What is the all time high of C33?

Chuan Hup Holdings Limited (C33) closed at its highest ever adjusted price, SGD 0.2750, on Jul 24, 2026. Its lowest close was SGD 0.0259 on Sep 17, 2001.

How much has C33 returned over the last 10 years?

+122.4% in price terms from the close ten years before Sep 28, 2026, which is +8.3% a year compounded. Over one year the return is +24.2%; over five years +45.2%.

What was the worst drawdown in C33 history?

-67.8% from the Jul 24, 2007 peak to the Mar 20, 2009 trough on adjusted closes; the previous peak was regained on Jul 23, 2015.

How far back does C33 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are C33 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C33 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C33?

Among complete calendar years, 2009 was the best at +84.2% and 2008 the worst at -50.2%, measured close to close.

SGX · C33 · stock

Chuan Hup Holdings Limited (C33) stock price history

Every SGX trading session of Chuan Hup Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C33 data, free key Year by year table

C33 adjusted close, 2000 to 2026

C33Chuan Hup Holdings Limited

SGD 0.2650+24.2% over one year

SGD 0.2750
All time high, 2026: SGD 0.2750
52 week high, SGD 0.1988 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

C33 key facts

Chuan Hup Holdings Limited (C33) closed at SGD 0.2650 on Sep 28, 2026 on SGX.
C33's all time high close is SGD 0.2750, set on Jul 24, 2026; its all time low close is SGD 0.0259 on Sep 17, 2001.
C33's 52 week range is SGD 0.1988 to SGD 0.2750.
C33 returned +24.2% over the year to Sep 28, 2026 and +45.2% over five years.
Over ten years C33 returned +122%, +8.3% a year compounded.
C33's deepest drawdown was -67.8% from Jul 24, 2007 to Mar 20, 2009.
DataCedar holds 6,770 daily sessions of C33 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

C33 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

C33 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+12.8%
3 months	+10.4%
6 months	+10.4%
Year to date	+15.2%
1 year	+24.2%
3 years	+52.9%
5 years	+45.2%
10 years	+122.4%
Since Jan 3, 2000	+544.4%
Compound annual growth, 26.7 years	+7.2%

C33 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2750 on Jul 24, 2026
All time low close: SGD 0.0259 on Sep 17, 2001
52 week high: SGD 0.2750 on Jul 20, 2026
52 week low: SGD 0.1988 on Oct 1, 2025
Deepest drawdown: -67.8% from Jul 24, 2007 to Mar 20, 2009, recovered Jul 23, 2015
Best single session: +22.2% on May 6, 2009
Worst single session: -15.6% on Mar 20, 2009
Volatility, 1 year annualised: 36.4%
Sessions closing higher, 1 year: 29%
Growth of 1 since 2000: 6.4×
Best calendar year: 2009, +84%
Worst calendar year: 2008, -50%

C33 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2350	SGD 0.2750	SGD 0.2200	SGD 0.2650	+12.8%	40.2M	186
2025	SGD 0.1580	SGD 0.2400	SGD 0.1386	SGD 0.2350	+55.4%	76.5M	252
2024	SGD 0.1583	SGD 0.1811	SGD 0.1299	SGD 0.1513	-4.4%	23.6M	252
2023	SGD 0.1907	SGD 0.1950	SGD 0.1395	SGD 0.1583	-17.0%	16.6M	249
2022	SGD 0.1898	SGD 0.1940	SGD 0.1733	SGD 0.1907	+0.4%	14.6M	250
2021	SGD 0.1521	SGD 0.1981	SGD 0.1506	SGD 0.1898	+21.7%	26.5M	253
2020	SGD 0.1702	SGD 0.1702	SGD 0.1195	SGD 0.1559	-6.4%	25.1M	252
2019	SGD 0.1451	SGD 0.2031	SGD 0.1451	SGD 0.1666	+14.9%	64M	253
2018	SGD 0.1507	SGD 0.1762	SGD 0.1451	SGD 0.1451	-3.7%	34.1M	251
2017	SGD 0.1099	SGD 0.1660	SGD 0.1076	SGD 0.1507	+37.1%	66.2M	250
2016	SGD 0.1304	SGD 0.1349	SGD 0.1076	SGD 0.1099	-15.7%	17M	252
2015	SGD 0.1108	SGD 0.1457	SGD 0.1047	SGD 0.1304	+17.6%	92.8M	249
2014	SGD 0.1031	SGD 0.1229	SGD 0.0991	SGD 0.1108	+7.6%	74.6M	252
2013	SGD 0.0994	SGD 0.1196	SGD 0.0883	SGD 0.1031	+7.7%	114M	250
2012	SGD 0.0745	SGD 0.1099	SGD 0.0709	SGD 0.0957	+31.6%	56.8M	251
2011	SGD 0.0831	SGD 0.0901	SGD 0.0676	SGD 0.0727	-12.5%	68M	250
2010	SGD 0.1170	SGD 0.1204	SGD 0.0729	SGD 0.0831	-30.0%	43.7M	252
2009	SGD 0.0644	SGD 0.1221	SGD 0.0458	SGD 0.1187	+84.2%	131.1M	251
2008	SGD 0.1295	SGD 0.1295	SGD 0.0611	SGD 0.0644	-50.2%	120.3M	252
2007	SGD 0.0990	SGD 0.1468	SGD 0.0928	SGD 0.1295	+30.8%	35.5M	250
2006	SGD 0.1206	SGD 0.1252	SGD 0.0913	SGD 0.0990	-17.9%	13.9M	258
2005	SGD 0.0829	SGD 0.1264	SGD 0.0829	SGD 0.1206	+45.5%	488.4M	250
2004	SGD 0.0577	SGD 0.0874	SGD 0.0571	SGD 0.0829	+43.7%	484.9M	262
2003	SGD 0.0506	SGD 0.0675	SGD 0.0431	SGD 0.0577	+14.0%	560.6M	261
2002	SGD 0.0398	SGD 0.0535	SGD 0.0398	SGD 0.0506	+27.2%	264.6M	261
2001	SGD 0.0350	SGD 0.0408	SGD 0.0249	SGD 0.0398	+13.7%	205.7M	261
2000	SGD 0.0416	SGD 0.0457	SGD 0.0310	SGD 0.0350	n/a	885.2M	260

C33 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2650	+8.2%
August 2026	SGD 0.2450	-5.8%
July 2026	SGD 0.2600	+6.1%
June 2026	SGD 0.2450	+2.1%
May 2026	SGD 0.2400	-2.0%
April 2026	SGD 0.2450	+4.3%
March 2026	SGD 0.2350	0.0%
February 2026	SGD 0.2350	+6.8%
January 2026	SGD 0.2200	-6.4%
December 2025	SGD 0.2350	+4.4%
November 2025	SGD 0.2250	+2.3%
October 2025	SGD 0.2200	+5.5%

About the C33 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C33/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

C07 Jardine Cycle & Carriage Limited
C09 City Developments Limited
C13 CH Offshore Ltd.
C2PU Parkway Life Real Estate Investment Trust
C38U CapitaLand Integrated Commercial Trust
C41 Cortina Holdings Limited
C52 ComfortDelGro Corporation Limited
C6L Singapore Airlines Limited

Browse SGX

Historical data guides

Common questions

C33 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market