What is the all time high of C41?

Cortina Holdings Limited (C41) closed at its highest ever adjusted price, SGD 4.06, on Sep 8, 2026. Its lowest close was SGD 0.0519 on Sep 30, 2002.

How much has C41 returned over the last 10 years?

+685.9% in price terms from the close ten years before Sep 28, 2026, which is +22.9% a year compounded. Over one year the return is +20.6%; over five years +71.8%.

What was the worst drawdown in C41 history?

-48.4% from the May 26, 2008 peak to the Jan 29, 2009 trough on adjusted closes; the previous peak was regained on Sep 11, 2009.

How far back does C41 historical data go?

The daily series starts on Jul 30, 2002 and runs to Sep 28, 2026: 6,102 trading sessions across 24.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are C41 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C41 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 30, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C41?

Among complete calendar years, 2012 was the best at +141.0% and 2008 the worst at -27.7%, measured close to close.

SGX · C41 · stock

Cortina Holdings Limited (C41) stock price history

Every SGX trading session of Cortina Holdings Limited from Jul 30, 2002 to Sep 28, 2026: 6,102 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C41 data, free key Year by year table

C41 adjusted close, 2002 to 2026

C41Cortina Holdings Limited

SGD 3.91+20.6% over one year

SGD 4.06
All time high, 2026: SGD 4.12
52 week high, SGD 3.16 low: 6,102
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

C41 key facts

Cortina Holdings Limited (C41) closed at SGD 3.91 on Sep 28, 2026 on SGX.
C41's all time high close is SGD 4.06, set on Sep 8, 2026; its all time low close is SGD 0.0519 on Sep 30, 2002.
C41's 52 week range is SGD 3.16 to SGD 4.12.
C41 returned +20.6% over the year to Sep 28, 2026 and +71.8% over five years.
Over ten years C41 returned +686%, +22.9% a year compounded.
C41's deepest drawdown was -48.4% from May 26, 2008 to Jan 29, 2009.
DataCedar holds 6,102 daily sessions of C41 history from Jul 30, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

C41 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

C41 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.3%
3 months	+13.3%
6 months	+18.9%
Year to date	+10.2%
1 year	+20.6%
3 years	+28.1%
5 years	+71.8%
10 years	+685.9%
Since Jul 30, 2002	+5,174%
Compound annual growth, 24.2 years	+17.8%

C41 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 4.06 on Sep 8, 2026
All time low close: SGD 0.0519 on Sep 30, 2002
52 week high: SGD 4.12 on Sep 2, 2026
52 week low: SGD 3.16 on Jan 19, 2026
Deepest drawdown: -48.4% from May 26, 2008 to Jan 29, 2009, recovered Sep 11, 2009
Best single session: +45.0% on May 26, 2005
Worst single session: -33.3% on May 25, 2005
Volatility, 1 year annualised: 26.8%
Sessions closing higher, 1 year: 16%
Growth of 1 since 2002: 52.7×
Best calendar year: 2012, +141%
Worst calendar year: 2008, -28%

C41 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jul 30, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 3.45	SGD 4.12	SGD 3.16	SGD 3.91	+10.2%	355.3K	189
2025	SGD 2.66	SGD 3.63	SGD 2.34	SGD 3.55	+33.2%	258.2K	252
2024	SGD 3.05	SGD 3.05	SGD 2.41	SGD 2.66	-12.7%	106.3K	252
2023	SGD 3.31	SGD 3.53	SGD 2.62	SGD 3.05	-7.7%	774.8K	249
2022	SGD 3.49	SGD 4.02	SGD 2.93	SGD 3.31	-5.3%	624.3K	250
2021	SGD 1.64	SGD 3.74	SGD 1.59	SGD 3.49	+112.7%	2.1M	253
2020	SGD 1.17	SGD 1.83	SGD 0.7896	SGD 1.64	+40.5%	808.6K	252
2019	SGD 0.6933	SGD 1.23	SGD 0.6933	SGD 1.17	+68.6%	816.8K	253
2018	SGD 0.5937	SGD 0.7882	SGD 0.5588	SGD 0.6933	+16.8%	350.4K	251
2017	SGD 0.4975	SGD 0.5937	SGD 0.4639	SGD 0.5937	+19.3%	2.6M	250
2016	SGD 0.4910	SGD 0.5695	SGD 0.4582	SGD 0.4975	+1.3%	54.9K	252
2015	SGD 0.5045	SGD 0.5708	SGD 0.4582	SGD 0.4910	-2.7%	345.6K	249
2014	SGD 0.5177	SGD 0.5487	SGD 0.4751	SGD 0.5045	-2.5%	287K	252
2013	SGD 0.5367	SGD 0.6060	SGD 0.4355	SGD 0.5177	-3.5%	405K	250
2012	SGD 0.2394	SGD 0.6134	SGD 0.2394	SGD 0.5367	+141.0%	2.5M	251
2011	SGD 0.2272	SGD 0.2728	SGD 0.2114	SGD 0.2227	-2.0%	1.8M	250
2010	SGD 0.1477	SGD 0.2642	SGD 0.1251	SGD 0.2272	+53.9%	4.2M	252
2009	SGD 0.1264	SGD 0.2152	SGD 0.0996	SGD 0.1477	+16.8%	660K	251
2008	SGD 0.1795	SGD 0.2771	SGD 0.1264	SGD 0.1264	-27.7%	4.5M	252
2007	SGD 0.1604	SGD 0.2005	SGD 0.1058	SGD 0.1749	+9.0%	1.7M	250
2006	SGD 0.1555	SGD 0.1771	SGD 0.1114	SGD 0.1604	+6.1%	40.4K	258
2005	SGD 0.1276	SGD 0.1793	SGD 0.0836	SGD 0.1512	+20.5%	26M	250
2004	SGD 0.1188	SGD 0.1464	SGD 0.0983	SGD 0.1255	+5.6%	5.9M	262
2003	SGD 0.0593	SGD 0.1545	SGD 0.0519	SGD 0.1188	+100.4%	25.7M	261
2002	SGD 0.0801	SGD 0.0815	SGD 0.0519	SGD 0.0593	n/a	102.5M	111

C41 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 3.91	+1.0%
August 2026	SGD 3.87	+5.1%
July 2026	SGD 3.68	+2.4%
June 2026	SGD 3.60	+6.5%
May 2026	SGD 3.38	+5.1%
April 2026	SGD 3.21	-1.5%
March 2026	SGD 3.26	-3.1%
February 2026	SGD 3.37	-2.5%
January 2026	SGD 3.45	-2.7%
December 2025	SGD 3.55	+3.9%
November 2025	SGD 3.41	+4.4%
October 2025	SGD 3.27	+0.3%

About the C41 data

Daily bars. 6,102 sessions from Jul 30, 2002 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C41/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

C13 CH Offshore Ltd.
C2PU Parkway Life Real Estate Investment Trust
C33 Chuan Hup Holdings Limited
C38U CapitaLand Integrated Commercial Trust
C52 ComfortDelGro Corporation Limited
C6L Singapore Airlines Limited
C76 Creative Technology Ltd
C8R Jiutian Chemical Group Limited

Browse SGX

Historical data guides

Common questions

C41 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market