What is the all time high of C38U?

CapitaLand Integrated Commercial Trust (C38U) closed at its highest ever adjusted price, SGD 2.49, on Jul 29, 2026. Its lowest close was SGD 0.4002 on Mar 12, 2009.

How much has C38U returned over the last 10 years?

+96.8% in price terms from the close ten years before Nov 13, 2026, which is +7.0% a year compounded. Over one year the return is +4.0%; over five years +38.9%.

What was the worst drawdown in C38U history?

-66.1% from the May 5, 2008 peak to the Mar 12, 2009 trough on adjusted closes; the previous peak was regained on Apr 26, 2013.

How far back does C38U historical data go?

The daily series starts on Nov 5, 2007 and runs to Nov 13, 2026: 4,740 trading sessions across 19.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are C38U historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C38U historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 5, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C38U?

Among complete calendar years, 2009 was the best at +45.0% and 2008 the worst at -51.7%, measured close to close.

SGX · C38U · stock

CapitaLand Integrated Commercial Trust (C38U) stock price history

Every SGX trading session of CapitaLand Integrated Commercial Trust from Nov 5, 2007 to Nov 13, 2026: 4,740 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C38U data, free key Year by year table

C38U adjusted close, 2007 to 2026

C38UCapitaLand Integrated Commercial Trust

SGD 2.33+4.0% over one year

SGD 2.49
All time high, 2026: SGD 2.51
52 week high, SGD 2.19 low: 4,740
Daily sessions since 2007

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

C38U key facts

CapitaLand Integrated Commercial Trust (C38U) closed at SGD 2.33 on Nov 13, 2026 on SGX.
C38U's all time high close is SGD 2.49, set on Jul 29, 2026; its all time low close is SGD 0.4002 on Mar 12, 2009.
C38U's 52 week range is SGD 2.19 to SGD 2.51.
C38U returned +4.0% over the year to Nov 13, 2026 and +38.9% over five years.
Over ten years C38U returned +97%, +7.0% a year compounded.
C38U's deepest drawdown was -66.1% from May 5, 2008 to Mar 12, 2009.
DataCedar holds 4,740 daily sessions of C38U history from Nov 5, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

C38U price chart, 2007 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

C38U returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+5.0%
3 months	-4.1%
6 months	+3.1%
Year to date	+2.3%
1 year	+4.0%
3 years	+52.0%
5 years	+38.9%
10 years	+96.8%
Since Nov 5, 2007	+118.9%
Compound annual growth, 19.0 years	+4.2%

C38U records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.49 on Jul 29, 2026
All time low close: SGD 0.4002 on Mar 12, 2009
52 week high: SGD 2.51 on Aug 12, 2026
52 week low: SGD 2.19 on May 18, 2026
Deepest drawdown: -66.1% from May 5, 2008 to Mar 12, 2009, recovered Apr 26, 2013
Best single session: +14.7% on Oct 13, 2008
Worst single session: -11.2% on Oct 23, 2008
Volatility, 1 year annualised: 14.4%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2007: 2.2×
Best calendar year: 2009, +45%
Worst calendar year: 2008, -52%

C38U price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 5, 2007; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.30	SGD 2.51	SGD 2.19	SGD 2.33	+1.8%	6.4B	215
2025	SGD 1.77	SGD 2.34	SGD 1.73	SGD 2.29	+29.9%	6.2B	252
2024	SGD 1.76	SGD 2.01	SGD 1.61	SGD 1.76	-0.1%	6.2B	252
2023	SGD 1.66	SGD 1.78	SGD 1.44	SGD 1.76	+6.4%	4.3B	249
2022	SGD 1.62	SGD 1.87	SGD 1.41	SGD 1.66	+2.6%	5.5B	246
2021	SGD 1.62	SGD 1.79	SGD 1.47	SGD 1.62	-1.0%	4.5B	248
2020	SGD 1.74	SGD 1.90	SGD 1.08	SGD 1.63	-7.0%	5.1B	252
2019	SGD 1.55	SGD 1.92	SGD 1.54	SGD 1.75	+13.4%	2.5B	245
2018	SGD 1.37	SGD 1.59	SGD 1.27	SGD 1.55	+12.8%	2.8B	248
2017	SGD 1.16	SGD 1.39	SGD 1.15	SGD 1.37	+19.5%	2.5B	248
2016	SGD 1.12	SGD 1.33	SGD 1.08	SGD 1.15	+3.0%	2.4B	251
2015	SGD 1.12	SGD 1.27	SGD 1.05	SGD 1.11	-0.3%	2.3B	249
2014	SGD 0.9879	SGD 1.12	SGD 0.9468	SGD 1.12	+13.1%	2B	250
2013	SGD 1.07	SGD 1.24	SGD 0.9292	SGD 0.9879	-6.9%	2.1B	246
2012	SGD 0.8123	SGD 1.11	SGD 0.8029	SGD 1.06	+31.8%	1.9B	251
2011	SGD 0.8785	SGD 0.9277	SGD 0.7650	SGD 0.8052	-7.9%	1.7B	250
2010	SGD 0.7677	SGD 0.9567	SGD 0.7096	SGD 0.8740	+16.4%	1.4B	252
2009	SGD 0.5175	SGD 0.7949	SGD 0.3818	SGD 0.7506	+45.0%	2.6B	251
2008	SGD 1.06	SGD 1.18	SGD 0.4491	SGD 0.5175	-51.7%	1.6B	249
2007	SGD 1.08	SGD 1.09	SGD 0.9592	SGD 1.07	n/a	210.6M	36

C38U monthly closes, last 12 months

Month	Month end close	Change
November 2026	SGD 2.33	+2.2%
October 2026	SGD 2.28	+2.2%
September 2026	SGD 2.23	-5.9%
August 2026	SGD 2.37	-4.0%
July 2026	SGD 2.47	+5.1%
June 2026	SGD 2.35	+4.4%
May 2026	SGD 2.25	-3.8%
April 2026	SGD 2.34	+4.7%
March 2026	SGD 2.23	-6.5%
February 2026	SGD 2.39	+4.5%
January 2026	SGD 2.29	0.0%
December 2025	SGD 2.29	+1.7%

About the C38U data

Daily bars. 4,740 sessions from Nov 5, 2007 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/sgx%3AC38U/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

C09 City Developments Limited
C13 CH Offshore Ltd.
C2PU Parkway Life Real Estate Investment Trust
C33 Chuan Hup Holdings Limited
C41 Cortina Holdings Limited
C52 ComfortDelGro Corporation Limited
C6L Singapore Airlines Limited
C76 Creative Technology Ltd

Browse SGX

Historical data guides

Common questions

C38U share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market