SGX · C2PU · stock
Parkway Life Real Estate Investment Trust (C2PU) stock price history
Every SGX trading session of Parkway Life Real Estate Investment Trust from Nov 7, 2007 to Nov 13, 2026: 4,667 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C2PU adjusted close, 2007 to 2026
- SGD 4.35
- All time high, 2022
- SGD 4.31
- 52 week high, SGD 3.81 low
- 4,667
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
C2PU key facts
- Parkway Life Real Estate Investment Trust (C2PU) closed at SGD 4.00 on Nov 13, 2026 on SGX.
- C2PU's all time high close is SGD 4.35, set on Jan 4, 2022; its all time low close is SGD 0.3147 on Mar 10, 2009.
- C2PU's 52 week range is SGD 3.81 to SGD 4.31.
- C2PU returned +3.8% over the year to Nov 13, 2026 and -0.6% over five years.
- Over ten years C2PU returned +139%, +9.1% a year compounded.
- C2PU's deepest drawdown was -42.4% from May 15, 2008 to Mar 10, 2009.
- DataCedar holds 4,667 daily sessions of C2PU history from Nov 7, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
C2PU price chart, 2007 to 2026
C2PU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -3.1% |
| 6 months | +2.4% |
| Year to date | +2.8% |
| 1 year | +3.8% |
| 3 years | +30.3% |
| 5 years | -0.6% |
| 10 years | +139.2% |
| Since Nov 7, 2007 | +668.9% |
| Compound annual growth, 19.0 years | +11.3% |
C2PU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 4.35 on Jan 4, 2022
- All time low close
- SGD 0.3147 on Mar 10, 2009
- 52 week high
- SGD 4.31 on Oct 15, 2026
- 52 week low
- SGD 3.81 on Nov 21, 2025
- Deepest drawdown
- -42.4% from May 15, 2008 to Mar 10, 2009, recovered Sep 14, 2009
- Best single session
- +11.1% on Mar 20, 2020
- Worst single session
- -11.6% on Sep 18, 2008
- Volatility, 1 year annualised
- 9.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2007
- 7.7×
- Best calendar year
- 2009, +76%
- Worst calendar year
- 2008, -28%
C2PU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 7, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 3.92 | SGD 4.31 | SGD 3.83 | SGD 4.00 | +2.0% | 210.4M | 215 |
| 2025 | SGD 3.52 | SGD 4.27 | SGD 3.46 | SGD 3.92 | +11.5% | 263.1M | 252 |
| 2024 | SGD 3.27 | SGD 4.01 | SGD 3.03 | SGD 3.52 | +7.9% | 187.3M | 252 |
| 2023 | SGD 3.23 | SGD 3.74 | SGD 2.96 | SGD 3.26 | +1.3% | 106.5M | 249 |
| 2022 | SGD 4.35 | SGD 4.37 | SGD 3.14 | SGD 3.22 | -25.1% | 140.5M | 249 |
| 2021 | SGD 3.16 | SGD 4.35 | SGD 3.13 | SGD 4.29 | +36.3% | 156.1M | 253 |
| 2020 | SGD 2.61 | SGD 3.64 | SGD 2.02 | SGD 3.15 | +21.4% | 222.9M | 251 |
| 2019 | SGD 1.97 | SGD 2.66 | SGD 1.95 | SGD 2.60 | +31.9% | 128.8M | 253 |
| 2018 | SGD 2.13 | SGD 2.19 | SGD 1.88 | SGD 1.97 | -7.8% | 145.4M | 239 |
| 2017 | SGD 1.62 | SGD 2.16 | SGD 1.61 | SGD 2.13 | +32.5% | 171.1M | 239 |
| 2016 | SGD 1.49 | SGD 1.77 | SGD 1.37 | SGD 1.61 | +6.3% | 169.6M | 244 |
| 2015 | SGD 1.48 | SGD 1.58 | SGD 1.40 | SGD 1.52 | +2.4% | 140.4M | 245 |
| 2014 | SGD 1.40 | SGD 1.53 | SGD 1.32 | SGD 1.48 | +5.8% | 48.1M | 237 |
| 2013 | SGD 1.23 | SGD 1.63 | SGD 1.23 | SGD 1.40 | +14.0% | 131.3M | 247 |
| 2012 | SGD 0.9708 | SGD 1.24 | SGD 0.9350 | SGD 1.23 | +26.5% | 129.9M | 245 |
| 2011 | SGD 0.8540 | SGD 1.06 | SGD 0.8133 | SGD 0.9708 | +14.4% | 121.2M | 228 |
| 2010 | SGD 0.6015 | SGD 0.8694 | SGD 0.5966 | SGD 0.8488 | +41.1% | 270.8M | 232 |
| 2009 | SGD 0.3414 | SGD 0.6112 | SGD 0.3124 | SGD 0.6015 | +76.2% | 195.8M | 251 |
| 2008 | SGD 0.4657 | SGD 0.5460 | SGD 0.2988 | SGD 0.3414 | -28.0% | 147.8M | 250 |
| 2007 | SGD 0.5160 | SGD 0.5202 | SGD 0.4405 | SGD 0.4741 | n/a | 47.5M | 36 |
C2PU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 4.00 | +0.5% |
| October 2026 | SGD 3.98 | -0.7% |
| September 2026 | SGD 4.01 | -3.6% |
| August 2026 | SGD 4.16 | +0.7% |
| July 2026 | SGD 4.13 | +4.2% |
| June 2026 | SGD 3.97 | +1.0% |
| May 2026 | SGD 3.93 | -0.2% |
| April 2026 | SGD 3.94 | +0.5% |
| March 2026 | SGD 3.92 | -0.5% |
| February 2026 | SGD 3.94 | +0.4% |
| January 2026 | SGD 3.92 | 0.0% |
| December 2025 | SGD 3.92 | +0.7% |
About the C2PU data
Daily bars. 4,667 sessions from Nov 7, 2007 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 7, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AC2PU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
C2PU share price history
