What is the all time high of C06?

CSC Holdings Limited (C06) closed at its highest ever adjusted price, SGD 0.3348, on Jul 3, 2007. Its lowest close was SGD 0.0047 on Mar 12, 2024.

How much has C06 returned over the last 10 years?

-39.7% in price terms from the close ten years before Sep 28, 2026, which is -4.9% a year compounded. Over one year the return is -31.2%; over five years +15.1%.

What was the worst drawdown in C06 history?

-98.6% from the Jul 3, 2007 peak to the Mar 12, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does C06 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,771 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are C06 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C06 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C06?

Among complete calendar years, 2006 was the best at +260.0% and 2015 the worst at -72.7%, measured close to close.

SGX · C06 · stock

CSC Holdings Limited (C06) stock price history

Every SGX trading session of CSC Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,771 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C06 data, free key Year by year table

C06 adjusted close, 2000 to 2026

C06CSC Holdings Limited

SGD 0.0120-31.2% over one year

SGD 0.3348
All time high, 2007: SGD 0.0213
52 week high, SGD 0.0107 low: 6,771
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

C06 key facts

CSC Holdings Limited (C06) closed at SGD 0.0120 on Sep 28, 2026 on SGX.
C06's all time high close is SGD 0.3348, set on Jul 3, 2007; its all time low close is SGD 0.0047 on Mar 12, 2024.
C06's 52 week range is SGD 0.0107 to SGD 0.0213.
C06 returned -31.2% over the year to Sep 28, 2026 and +15.1% over five years.
Over ten years C06 returned -40%, -4.9% a year compounded.
C06's deepest drawdown was -98.6% from Jul 3, 2007 to Mar 12, 2024.
DataCedar holds 6,771 daily sessions of C06 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

C06 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

C06 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	+3.2%
6 months	-11.6%
Year to date	-11.6%
1 year	-31.2%
3 years	+58.2%
5 years	+15.1%
10 years	-39.7%
Since Jan 3, 2000	-94.2%
Compound annual growth, 26.7 years	-10.1%

C06 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3348 on Jul 3, 2007
All time low close: SGD 0.0047 on Mar 12, 2024
52 week high: SGD 0.0213 on Oct 1, 2025
52 week low: SGD 0.0107 on Jul 14, 2026
Deepest drawdown: -98.6% from Jul 3, 2007 to Mar 12, 2024, not yet recovered
Best single session: +75.0% on May 5, 2003
Worst single session: -37.0% on Dec 1, 2015
Volatility, 1 year annualised: 78.3%
Sessions closing higher, 1 year: 21%
Best calendar year: 2006, +260%
Worst calendar year: 2015, -73%

C06 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0155	SGD 0.0165	SGD 0.0107	SGD 0.0120	-17.5%	434.5M	187
2025	SGD 0.0095	SGD 0.0213	SGD 0.0076	SGD 0.0145	+53.4%	1.1B	252
2024	SGD 0.0066	SGD 0.0114	SGD 0.0047	SGD 0.0095	+25.0%	333.6M	252
2023	SGD 0.0095	SGD 0.0104	SGD 0.0057	SGD 0.0076	-20.0%	144.2M	249
2022	SGD 0.0133	SGD 0.0142	SGD 0.0095	SGD 0.0095	-33.3%	152.6M	250
2021	SGD 0.0142	SGD 0.0161	SGD 0.0095	SGD 0.0142	+25.0%	866.1M	253
2020	SGD 0.0218	SGD 0.0246	SGD 0.0114	SGD 0.0114	-47.8%	922.7M	252
2019	SGD 0.0218	SGD 0.0265	SGD 0.0161	SGD 0.0218	0.0%	240M	253
2018	SGD 0.0275	SGD 0.0303	SGD 0.0171	SGD 0.0218	-17.9%	128.2M	251
2017	SGD 0.0171	SGD 0.0341	SGD 0.0161	SGD 0.0265	+47.4%	577.5M	250
2016	SGD 0.0123	SGD 0.0275	SGD 0.0114	SGD 0.0180	+35.7%	437.3M	252
2015	SGD 0.0451	SGD 0.0487	SGD 0.0123	SGD 0.0133	-72.7%	188.9M	249
2014	SGD 0.0864	SGD 0.0873	SGD 0.0443	SGD 0.0487	-43.6%	88.1M	252
2013	SGD 0.0963	SGD 0.1110	SGD 0.0855	SGD 0.0864	-10.3%	170.1M	250
2012	SGD 0.0771	SGD 0.1199	SGD 0.0771	SGD 0.0963	+24.9%	191.2M	251
2011	SGD 0.1388	SGD 0.1430	SGD 0.0771	SGD 0.0771	-42.7%	187.2M	250
2010	SGD 0.1401	SGD 0.1559	SGD 0.1190	SGD 0.1346	-1.1%	490.7M	252
2009	SGD 0.0699	SGD 0.1709	SGD 0.0505	SGD 0.1361	+94.7%	1.4B	251
2008	SGD 0.2337	SGD 0.2445	SGD 0.0529	SGD 0.0699	-69.6%	870.3M	252
2007	SGD 0.1170	SGD 0.3526	SGD 0.1170	SGD 0.2301	+102.1%	620.7M	250
2006	SGD 0.0348	SGD 0.1170	SGD 0.0348	SGD 0.1139	+260.0%	140.3M	258
2005	SGD 0.0221	SGD 0.0380	SGD 0.0158	SGD 0.0316	+66.7%	443.7M	250
2004	SGD 0.0285	SGD 0.0316	SGD 0.0158	SGD 0.0190	-33.3%	66M	262
2003	SGD 0.0160	SGD 0.0506	SGD 0.0091	SGD 0.0285	+78.0%	366.1M	261
2002	SGD 0.0206	SGD 0.0388	SGD 0.0137	SGD 0.0160	-22.2%	149.4M	261
2001	SGD 0.0503	SGD 0.0685	SGD 0.0183	SGD 0.0206	-59.1%	93.2M	261
2000	SGD 0.2101	SGD 0.2147	SGD 0.0503	SGD 0.0503	n/a	216.5M	260

C06 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0120	0.0%
August 2026	SGD 0.0120	-4.8%
July 2026	SGD 0.0126	+8.3%
June 2026	SGD 0.0116	-14.3%
May 2026	SGD 0.0136	-12.5%
April 2026	SGD 0.0155	+23.1%
March 2026	SGD 0.0126	-13.3%
February 2026	SGD 0.0145	-6.3%
January 2026	SGD 0.0155	+6.7%
December 2025	SGD 0.0145	+7.1%
November 2025	SGD 0.0136	-22.2%
October 2025	SGD 0.0174	-10.0%

About the C06 data

Daily bars. 6,771 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C06/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BWM Zheneng Jinjiang Environment Holding Company Limited
BXE CDW Holding Limited
C04 Casa Holdings Limited
C05 Chemical Industries (Far East) Limited
C07 Jardine Cycle & Carriage Limited
C09 City Developments Limited
C13 CH Offshore Ltd.
C2PU Parkway Life Real Estate Investment Trust

Browse SGX

Historical data guides

Common questions

C06 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market