What is the all time high of BXE?

CDW Holding Limited (BXE) closed at its highest ever adjusted price, SGD 0.2435, on Jan 31, 2005. Its lowest close was SGD 0.0157 on Oct 15, 2008.

How much has BXE returned over the last 10 years?

-41.9% in price terms from the close ten years before Sep 28, 2026, which is -5.3% a year compounded. Over one year the return is -50.0%; over five years -59.9%.

What was the worst drawdown in BXE history?

-93.6% from the Feb 4, 2005 peak to the Oct 15, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BXE historical data go?

The daily series starts on Jan 26, 2005 and runs to Sep 28, 2026: 5,451 trading sessions across 21.7 years. Minute bars start on Sep 22, 2026 and are captured forward, never backfilled.

Are BXE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BXE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 26, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BXE?

Among complete calendar years, 2013 was the best at +60.7% and 2008 the worst at -46.0%, measured close to close.

SGX · BXE · stock

CDW Holding Limited (BXE) stock price history

Every SGX trading session of CDW Holding Limited from Jan 26, 2005 to Sep 28, 2026: 5,451 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BXE data, free key Year by year table

BXE adjusted close, 2005 to 2026

BXECDW Holding Limited

SGD 0.0670-50.0% over one year

SGD 0.2435
All time high, 2005: SGD 0.1490
52 week high, SGD 0.0620 low: 5,451
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

BXE key facts

CDW Holding Limited (BXE) closed at SGD 0.0670 on Sep 28, 2026 on SGX.
BXE's all time high close is SGD 0.2435, set on Jan 31, 2005; its all time low close is SGD 0.0157 on Oct 15, 2008.
BXE's 52 week range is SGD 0.0620 to SGD 0.1490.
BXE returned -50.0% over the year to Sep 28, 2026 and -59.9% over five years.
Over ten years BXE returned -42%, -5.3% a year compounded.
BXE's deepest drawdown was -93.6% from Feb 4, 2005 to Oct 15, 2008.
DataCedar holds 5,451 daily sessions of BXE history from Jan 26, 2005 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

BXE price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BXE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-16.2%
3 months	-23.0%
6 months	-24.7%
Year to date	-48.9%
1 year	-50.0%
3 years	-63.5%
5 years	-59.9%
10 years	-41.9%
Since Jan 26, 2005	-67.5%
Compound annual growth, 21.7 years	-5.0%

BXE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2435 on Jan 31, 2005
All time low close: SGD 0.0157 on Oct 15, 2008
52 week high: SGD 0.1490 on Feb 13, 2026
52 week low: SGD 0.0620 on Sep 1, 2026
Deepest drawdown: -93.6% from Feb 4, 2005 to Oct 15, 2008, not yet recovered
Best single session: +42.9% on Feb 11, 2009
Worst single session: -33.3% on Oct 23, 2008
Volatility, 1 year annualised: 73.3%
Sessions closing higher, 1 year: 25%
Best calendar year: 2013, +61%
Worst calendar year: 2008, -46%

BXE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 26, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1310	SGD 0.1490	SGD 0.0620	SGD 0.0670	-48.9%	12M	188
2025	SGD 0.1230	SGD 0.1623	SGD 0.1036	SGD 0.1310	+6.5%	12.9M	252
2024	SGD 0.1570	SGD 0.1796	SGD 0.0996	SGD 0.1230	-23.7%	8.9M	252
2023	SGD 0.1942	SGD 0.2226	SGD 0.1429	SGD 0.1612	-9.8%	7.1M	249
2022	SGD 0.1890	SGD 0.2187	SGD 0.1631	SGD 0.1786	-1.7%	8.5M	250
2021	SGD 0.1639	SGD 0.2152	SGD 0.1503	SGD 0.1817	+13.2%	22.6M	253
2020	SGD 0.1103	SGD 0.1742	SGD 0.0741	SGD 0.1605	+45.5%	10.7M	252
2019	SGD 0.1015	SGD 0.1195	SGD 0.0953	SGD 0.1103	+8.7%	9.1M	253
2018	SGD 0.1298	SGD 0.1353	SGD 0.0987	SGD 0.1015	-21.8%	12.1M	251
2017	SGD 0.1253	SGD 0.1479	SGD 0.1186	SGD 0.1298	+3.6%	20.2M	250
2016	SGD 0.1379	SGD 0.1807	SGD 0.1002	SGD 0.1253	-10.3%	30.5M	252
2015	SGD 0.1429	SGD 0.2054	SGD 0.1258	SGD 0.1397	-3.4%	66.1M	249
2014	SGD 0.1147	SGD 0.1455	SGD 0.1075	SGD 0.1446	+25.2%	35.2M	252
2013	SGD 0.0726	SGD 0.1375	SGD 0.0726	SGD 0.1155	+60.7%	73.4M	250
2012	SGD 0.0600	SGD 0.0740	SGD 0.0560	SGD 0.0719	+21.1%	31.9M	251
2011	SGD 0.0487	SGD 0.0609	SGD 0.0396	SGD 0.0593	+21.9%	38.1M	250
2010	SGD 0.0397	SGD 0.0653	SGD 0.0340	SGD 0.0487	+22.6%	43.5M	252
2009	SGD 0.0261	SGD 0.0498	SGD 0.0183	SGD 0.0397	+52.3%	26.3M	251
2008	SGD 0.0508	SGD 0.0587	SGD 0.0157	SGD 0.0261	-46.0%	8M	252
2007	SGD 0.0616	SGD 0.0983	SGD 0.0459	SGD 0.0483	-24.4%	2.5M	250
2006	SGD 0.1025	SGD 0.1207	SGD 0.0640	SGD 0.0640	-37.6%	7.5M	258
2005	SGD 0.2037	SGD 0.2590	SGD 0.0842	SGD 0.1025	n/a	293.2M	234

BXE monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0670	-16.2%
August 2026	SGD 0.0800	+6.7%
July 2026	SGD 0.0750	-18.5%
June 2026	SGD 0.0920	+7.0%
May 2026	SGD 0.0860	+2.4%
April 2026	SGD 0.0840	-9.7%
March 2026	SGD 0.0930	-32.1%
February 2026	SGD 0.1370	+4.6%
January 2026	SGD 0.1310	0.0%
December 2025	SGD 0.1310	0.0%
November 2025	SGD 0.1310	0.0%
October 2025	SGD 0.1310	-3.0%

About the BXE data

Daily bars. 5,451 sessions from Jan 26, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 26, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BXE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BTX Anchun International Holdings Ltd.
BUOU Frasers Logistics & Commercial Trust
BVA Top Glove Corporation Bhd.
BWM Zheneng Jinjiang Environment Holding Company Limited
C04 Casa Holdings Limited
C05 Chemical Industries (Far East) Limited
C06 CSC Holdings Limited
C07 Jardine Cycle & Carriage Limited

Browse SGX

Historical data guides

Common questions

BXE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market