SGX · BTX · stock
Anchun International Holdings Ltd. (BTX) stock price history
Every SGX trading session of Anchun International Holdings Ltd. from Oct 25, 2010 to Sep 28, 2026: 4,001 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTX adjusted close, 2010 to 2026
- SGD 2.01
- All time high, 2010
- SGD 0.5051
- 52 week high, SGD 0.3050 low
- 4,001
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
BTX key facts
- Anchun International Holdings Ltd. (BTX) closed at SGD 0.3050 on Sep 28, 2026 on SGX.
- BTX's all time high close is SGD 2.01, set on Oct 25, 2010; its all time low close is SGD 0.1307 on Apr 2, 2019.
- BTX's 52 week range is SGD 0.3050 to SGD 0.5051.
- BTX returned -16.9% over the year to Sep 28, 2026 and +62.5% over five years.
- Over ten years BTX returned -21%, -2.3% a year compounded.
- BTX's deepest drawdown was -93.5% from Jan 11, 2011 to Apr 2, 2019.
- DataCedar holds 4,001 daily sessions of BTX history from Oct 25, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTX price chart, 2010 to 2026
BTX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -33.0% |
| 6 months | -25.6% |
| Year to date | -21.0% |
| 1 year | -16.9% |
| 3 years | +12.0% |
| 5 years | +62.5% |
| 10 years | -20.6% |
| Since Oct 25, 2010 | -84.8% |
| Compound annual growth, 15.9 years | -11.2% |
BTX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.01 on Oct 25, 2010
- All time low close
- SGD 0.1307 on Apr 2, 2019
- 52 week high
- SGD 0.5051 on Feb 19, 2026
- 52 week low
- SGD 0.3050 on Sep 18, 2026
- Deepest drawdown
- -93.5% from Jan 11, 2011 to Apr 2, 2019, not yet recovered
- Best single session
- +64.0% on Feb 28, 2017
- Worst single session
- -44.3% on May 11, 2017
- Volatility, 1 year annualised
- 36.2%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2013, +87%
- Worst calendar year
- 2011, -63%
BTX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Oct 25, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.3907 | SGD 0.5051 | SGD 0.3050 | SGD 0.3050 | -21.0% | 2.7M | 187 |
| 2025 | SGD 0.2903 | SGD 0.3955 | SGD 0.2412 | SGD 0.3859 | +32.9% | 4M | 252 |
| 2024 | SGD 0.2546 | SGD 0.3082 | SGD 0.2367 | SGD 0.2903 | +14.0% | 1.1M | 252 |
| 2023 | SGD 0.2336 | SGD 0.3126 | SGD 0.2211 | SGD 0.2546 | +9.0% | 1.8M | 249 |
| 2022 | SGD 0.1919 | SGD 0.2920 | SGD 0.1919 | SGD 0.2336 | +21.7% | 2.1M | 250 |
| 2021 | SGD 0.1961 | SGD 0.2336 | SGD 0.1669 | SGD 0.1919 | -2.1% | 3.4M | 253 |
| 2020 | SGD 0.2306 | SGD 0.2503 | SGD 0.1576 | SGD 0.1961 | -19.0% | 3.8M | 252 |
| 2019 | SGD 0.1391 | SGD 0.3228 | SGD 0.1307 | SGD 0.2421 | +74.0% | 6.7M | 253 |
| 2018 | SGD 0.2152 | SGD 0.2383 | SGD 0.1314 | SGD 0.1391 | -35.4% | 778.5K | 251 |
| 2017 | SGD 0.3421 | SGD 0.3421 | SGD 0.1691 | SGD 0.2152 | -37.1% | 1.7M | 250 |
| 2016 | SGD 0.3075 | SGD 0.4766 | SGD 0.1922 | SGD 0.3421 | +8.5% | 295.7K | 252 |
| 2015 | SGD 0.4996 | SGD 0.6072 | SGD 0.3075 | SGD 0.3152 | -34.9% | 1.2M | 249 |
| 2014 | SGD 0.6380 | SGD 0.8532 | SGD 0.3920 | SGD 0.4843 | -28.4% | 7.6M | 252 |
| 2013 | SGD 0.3766 | SGD 1.08 | SGD 0.3766 | SGD 0.6764 | +87.2% | 23.6M | 250 |
| 2012 | SGD 0.5765 | SGD 0.8071 | SGD 0.2844 | SGD 0.3613 | -37.3% | 2.5M | 251 |
| 2011 | SGD 1.60 | SGD 2.08 | SGD 0.5381 | SGD 0.5765 | -63.1% | 49.7M | 250 |
| 2010 | SGD 2.45 | SGD 2.49 | SGD 1.34 | SGD 1.56 | n/a | 29.2M | 48 |
BTX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.3050 | -7.6% |
| August 2026 | SGD 0.3300 | -13.2% |
| July 2026 | SGD 0.3800 | -15.6% |
| June 2026 | SGD 0.4500 | 0.0% |
| May 2026 | SGD 0.4500 | -4.3% |
| April 2026 | SGD 0.4700 | +14.7% |
| March 2026 | SGD 0.4098 | -14.0% |
| February 2026 | SGD 0.4765 | +11.1% |
| January 2026 | SGD 0.4288 | +11.1% |
| December 2025 | SGD 0.3859 | 0.0% |
| November 2025 | SGD 0.3859 | +6.6% |
| October 2025 | SGD 0.3621 | +1.3% |
About the BTX data
Daily bars. 4,001 sessions from Oct 25, 2010 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 25, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BTX share price history
