SGX · BTG · stock
HG Metal Manufacturing Limited (BTG) stock price history
Every SGX trading session of HG Metal Manufacturing Limited from Mar 21, 2002 to Nov 13, 2026: 6,008 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTG adjusted close, 2002 to 2026
- SGD 3.31
- All time high, 2004
- SGD 0.6850
- 52 week high, SGD 0.3500 low
- 6,008
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
BTG key facts
- HG Metal Manufacturing Limited (BTG) closed at SGD 0.3900 on Nov 13, 2026 on SGX.
- BTG's all time high close is SGD 3.31, set on Dec 31, 2004; its all time low close is SGD 0.1235 on Aug 19, 2020.
- BTG's 52 week range is SGD 0.3500 to SGD 0.6850.
- BTG returned -19.3% over the year to Nov 13, 2026 and +47.4% over five years.
- Over ten years BTG returned +61%, +4.9% a year compounded.
- BTG's deepest drawdown was -96.3% from Jan 3, 2005 to Aug 19, 2020.
- DataCedar holds 6,008 daily sessions of BTG history from Mar 21, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BTG price chart, 2002 to 2026
BTG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | -20.4% |
| 6 months | -32.8% |
| Year to date | -18.4% |
| 1 year | -19.3% |
| 3 years | +40.2% |
| 5 years | +47.4% |
| 10 years | +60.7% |
| Since Mar 21, 2002 | -55.3% |
| Compound annual growth, 24.6 years | -3.2% |
BTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 3.31 on Dec 31, 2004
- All time low close
- SGD 0.1235 on Aug 19, 2020
- 52 week high
- SGD 0.6850 on Feb 11, 2026
- 52 week low
- SGD 0.3500 on Oct 1, 2026
- Deepest drawdown
- -96.3% from Jan 3, 2005 to Aug 19, 2020, not yet recovered
- Best single session
- +32.1% on Apr 2, 2003
- Worst single session
- -26.3% on Feb 1, 2008
- Volatility, 1 year annualised
- 35.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2003, +182%
- Worst calendar year
- 2008, -77%
BTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 21, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.4781 | SGD 0.6850 | SGD 0.3500 | SGD 0.3900 | -17.6% | 27.5M | 216 |
| 2025 | SGD 0.2635 | SGD 0.5660 | SGD 0.2586 | SGD 0.4733 | +76.4% | 38.5M | 252 |
| 2024 | SGD 0.2537 | SGD 0.3220 | SGD 0.2196 | SGD 0.2683 | -1.8% | 12M | 252 |
| 2023 | SGD 0.3513 | SGD 0.3741 | SGD 0.2440 | SGD 0.2732 | -18.0% | 9.5M | 249 |
| 2022 | SGD 0.3058 | SGD 0.4106 | SGD 0.2235 | SGD 0.3330 | +13.5% | 14.9M | 250 |
| 2021 | SGD 0.1463 | SGD 0.3224 | SGD 0.1463 | SGD 0.2934 | +96.2% | 15.3M | 252 |
| 2020 | SGD 0.1747 | SGD 0.2113 | SGD 0.1235 | SGD 0.1496 | -14.4% | 4.7M | 252 |
| 2019 | SGD 0.2154 | SGD 0.2276 | SGD 0.1512 | SGD 0.1747 | -18.9% | 5.5M | 253 |
| 2018 | SGD 0.3251 | SGD 0.3779 | SGD 0.2154 | SGD 0.2154 | -32.9% | 6.2M | 244 |
| 2017 | SGD 0.2006 | SGD 0.4036 | SGD 0.1909 | SGD 0.3211 | +60.0% | 98.2M | 236 |
| 2016 | SGD 0.2524 | SGD 0.2912 | SGD 0.1618 | SGD 0.2006 | -20.5% | 11.7M | 212 |
| 2015 | SGD 0.4465 | SGD 0.4594 | SGD 0.2459 | SGD 0.2524 | -43.5% | 7.9M | 231 |
| 2014 | SGD 0.4994 | SGD 0.6595 | SGD 0.4400 | SGD 0.4465 | -9.4% | 39.1M | 224 |
| 2013 | SGD 0.5215 | SGD 0.7388 | SGD 0.4674 | SGD 0.4930 | -5.5% | 38.1M | 250 |
| 2012 | SGD 0.5265 | SGD 0.6787 | SGD 0.4781 | SGD 0.5215 | -1.0% | 26.4M | 245 |
| 2011 | SGD 0.5851 | SGD 0.7898 | SGD 0.4388 | SGD 0.5265 | -5.3% | 30M | 233 |
| 2010 | SGD 0.7606 | SGD 0.7898 | SGD 0.5265 | SGD 0.5558 | -26.9% | 41.2M | 249 |
| 2009 | SGD 0.6328 | SGD 1.09 | SGD 0.4315 | SGD 0.7606 | +20.2% | 125.7M | 236 |
| 2008 | SGD 2.71 | SGD 2.79 | SGD 0.5753 | SGD 0.6328 | -76.9% | 33.5M | 244 |
| 2007 | SGD 2.43 | SGD 3.19 | SGD 1.84 | SGD 2.74 | +12.6% | 6.1M | 248 |
| 2006 | SGD 1.26 | SGD 2.67 | SGD 1.24 | SGD 2.43 | +96.3% | 418.2K | 213 |
| 2005 | SGD 3.34 | SGD 3.46 | SGD 1.16 | SGD 1.24 | -62.6% | 26.6M | 250 |
| 2004 | SGD 1.82 | SGD 3.34 | SGD 1.67 | SGD 3.31 | +81.7% | 34.7M | 262 |
| 2003 | SGD 0.6457 | SGD 1.99 | SGD 0.6282 | SGD 1.82 | +182.4% | 30.1M | 259 |
| 2002 | SGD 0.9947 | SGD 1.19 | SGD 0.6282 | SGD 0.6457 | n/a | 22.2M | 196 |
BTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.3900 | -2.5% |
| October 2026 | SGD 0.4000 | -4.8% |
| September 2026 | SGD 0.4200 | -1.2% |
| August 2026 | SGD 0.4250 | -13.3% |
| July 2026 | SGD 0.4900 | +2.1% |
| June 2026 | SGD 0.4800 | -9.4% |
| May 2026 | SGD 0.5300 | -11.7% |
| April 2026 | SGD 0.6000 | +5.3% |
| March 2026 | SGD 0.5700 | -13.6% |
| February 2026 | SGD 0.6600 | +4.9% |
| January 2026 | SGD 0.6294 | +33.0% |
| December 2025 | SGD 0.4733 | -1.0% |
About the BTG data
Daily bars. 6,008 sessions from Mar 21, 2002 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ABTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BTG share price history
