What is the all time high of BTG?

HG Metal Manufacturing Limited (BTG) closed at its highest ever adjusted price, SGD 3.31, on Dec 31, 2004. Its lowest close was SGD 0.1235 on Aug 19, 2020.

How much has BTG returned over the last 10 years?

+68.4% in price terms from the close ten years before Sep 28, 2026, which is +5.4% a year compounded. Over one year the return is -20.8%; over five years +74.3%.

What was the worst drawdown in BTG history?

-96.3% from the Jan 3, 2005 peak to the Aug 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BTG historical data go?

The daily series starts on Mar 21, 2002 and runs to Sep 28, 2026: 6,193 trading sessions across 24.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BTG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BTG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 21, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BTG?

Among complete calendar years, 2003 was the best at +182.4% and 2008 the worst at -76.9%, measured close to close.

SGX · BTG · stock

HG Metal Manufacturing Limited (BTG) stock price history

Every SGX trading session of HG Metal Manufacturing Limited from Mar 21, 2002 to Sep 28, 2026: 6,193 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BTG data, free key Year by year table

BTG adjusted close, 2002 to 2026

BTGHG Metal Manufacturing Limited

SGD 0.4250-20.8% over one year

SGD 3.31
All time high, 2004: SGD 0.6850
52 week high, SGD 0.4200 low: 6,193
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

BTG key facts

HG Metal Manufacturing Limited (BTG) closed at SGD 0.4250 on Sep 28, 2026 on SGX.
BTG's all time high close is SGD 3.31, set on Dec 31, 2004; its all time low close is SGD 0.1235 on Aug 19, 2020.
BTG's 52 week range is SGD 0.4200 to SGD 0.6850.
BTG returned -20.8% over the year to Sep 28, 2026 and +74.3% over five years.
Over ten years BTG returned +68%, +5.4% a year compounded.
BTG's deepest drawdown was -96.3% from Jan 3, 2005 to Aug 19, 2020.
DataCedar holds 6,193 daily sessions of BTG history from Mar 21, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BTG price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BTG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+1.2%
3 months	-12.4%
6 months	-26.7%
Year to date	-11.1%
1 year	-20.8%
3 years	+61.3%
5 years	+74.3%
10 years	+68.4%
Since Mar 21, 2002	-51.3%
Compound annual growth, 24.5 years	-2.9%

BTG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.31 on Dec 31, 2004
All time low close: SGD 0.1235 on Aug 19, 2020
52 week high: SGD 0.6850 on Feb 11, 2026
52 week low: SGD 0.4200 on Aug 28, 2026
Deepest drawdown: -96.3% from Jan 3, 2005 to Aug 19, 2020, not yet recovered
Best single session: +32.1% on Apr 2, 2003
Worst single session: -26.3% on Feb 1, 2008
Volatility, 1 year annualised: 32.3%
Sessions closing higher, 1 year: 25%
Best calendar year: 2003, +182%
Worst calendar year: 2008, -77%

BTG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 21, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4781	SGD 0.6850	SGD 0.4200	SGD 0.4250	-10.2%	27.2M	187
2025	SGD 0.2635	SGD 0.5660	SGD 0.2586	SGD 0.4733	+76.4%	38.5M	252
2024	SGD 0.2537	SGD 0.3220	SGD 0.2196	SGD 0.2683	-1.8%	12M	252
2023	SGD 0.3513	SGD 0.3741	SGD 0.2440	SGD 0.2732	-18.0%	9.5M	249
2022	SGD 0.3058	SGD 0.4106	SGD 0.2235	SGD 0.3330	+13.5%	14.9M	250
2021	SGD 0.1463	SGD 0.3224	SGD 0.1463	SGD 0.2934	+96.2%	15.4M	253
2020	SGD 0.1747	SGD 0.2113	SGD 0.1235	SGD 0.1496	-14.4%	4.7M	252
2019	SGD 0.2154	SGD 0.2276	SGD 0.1512	SGD 0.1747	-18.9%	5.5M	253
2018	SGD 0.3251	SGD 0.3779	SGD 0.2154	SGD 0.2154	-32.9%	6.3M	251
2017	SGD 0.2006	SGD 0.4036	SGD 0.1909	SGD 0.3211	+60.0%	102.2M	250
2016	SGD 0.2588	SGD 0.2912	SGD 0.1618	SGD 0.2006	-20.5%	13M	252
2015	SGD 0.4465	SGD 0.4594	SGD 0.2394	SGD 0.2524	-45.1%	8.3M	249
2014	SGD 0.4994	SGD 0.6595	SGD 0.4400	SGD 0.4594	-6.8%	39.7M	252
2013	SGD 0.5215	SGD 0.7388	SGD 0.4674	SGD 0.4930	-5.5%	38.1M	250
2012	SGD 0.5265	SGD 0.6787	SGD 0.4781	SGD 0.5215	-1.0%	26.5M	251
2011	SGD 0.5851	SGD 0.7898	SGD 0.4388	SGD 0.5265	-5.3%	30.5M	250
2010	SGD 0.7606	SGD 0.7898	SGD 0.5265	SGD 0.5558	-26.9%	42.4M	252
2009	SGD 0.6328	SGD 1.09	SGD 0.4315	SGD 0.7606	+20.2%	131.2M	251
2008	SGD 2.71	SGD 2.79	SGD 0.5753	SGD 0.6328	-76.9%	34.1M	252
2007	SGD 2.43	SGD 3.19	SGD 1.84	SGD 2.74	+12.6%	6.1M	250
2006	SGD 1.26	SGD 2.67	SGD 1.24	SGD 2.43	+96.3%	477.2K	258
2005	SGD 3.34	SGD 3.46	SGD 1.16	SGD 1.24	-62.6%	26.6M	250
2004	SGD 1.82	SGD 3.34	SGD 1.67	SGD 3.31	+81.7%	34.7M	262
2003	SGD 0.6457	SGD 1.99	SGD 0.6282	SGD 1.82	+182.4%	30.1M	261
2002	SGD 0.9947	SGD 1.19	SGD 0.6282	SGD 0.6457	n/a	22.4M	204

BTG monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.4250	0.0%
August 2026	SGD 0.4250	-13.3%
July 2026	SGD 0.4900	+2.1%
June 2026	SGD 0.4800	-9.4%
May 2026	SGD 0.5300	-11.7%
April 2026	SGD 0.6000	+5.3%
March 2026	SGD 0.5700	-13.6%
February 2026	SGD 0.6600	+4.9%
January 2026	SGD 0.6294	+33.0%
December 2025	SGD 0.4733	-1.0%
November 2025	SGD 0.4781	-3.9%
October 2025	SGD 0.4977	-6.4%

About the BTG data

Daily bars. 6,193 sessions from Mar 21, 2002 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BQP Southern Packaging Group Limited
BRD Sapphire Corporation Limited
BSL Raffles Medical Group Ltd
BTE Bund Center Investment Ltd
BTJ A-Sonic Aerospace Limited
BTM Penguin International Limited
BTP Baker Technology Limited
BTX Anchun International Holdings Ltd.

Browse SGX

Historical data guides

Common questions

BTG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market