What is the all time high of BRD?

Sapphire Corporation Limited (BRD) closed at its highest ever adjusted price, SGD 9.76, on Jan 3, 2000. Its lowest close was SGD 0.0136 on Mar 23, 2020.

How much has BRD returned over the last 10 years?

-76.6% in price terms from the close ten years before Sep 28, 2026, which is -13.5% a year compounded. Over one year the return is -4.8%; over five years -21.5%.

What was the worst drawdown in BRD history?

-99.9% from the Jan 4, 2000 peak to the Mar 23, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BRD historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 28, 2026 and are captured forward, never backfilled.

Are BRD historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BRD historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BRD?

Among complete calendar years, 2006 was the best at +200.0% and 2018 the worst at -55.6%, measured close to close.

SGX · BRD · stock

Sapphire Corporation Limited (BRD) stock price history

Every SGX trading session of Sapphire Corporation Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BRD data, free key Year by year table

BRD adjusted close, 2000 to 2026

BRDSapphire Corporation Limited

SGD 0.0400-4.8% over one year

SGD 9.76
All time high, 2000: SGD 0.0620
52 week high, SGD 0.0360 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

BRD key facts

Sapphire Corporation Limited (BRD) closed at SGD 0.0400 on Sep 28, 2026 on SGX.
BRD's all time high close is SGD 9.76, set on Jan 3, 2000; its all time low close is SGD 0.0136 on Mar 23, 2020.
BRD's 52 week range is SGD 0.0360 to SGD 0.0620.
BRD returned -4.8% over the year to Sep 28, 2026 and -21.5% over five years.
Over ten years BRD returned -77%, -13.5% a year compounded.
BRD's deepest drawdown was -99.9% from Jan 4, 2000 to Mar 23, 2020.
DataCedar holds 6,770 daily sessions of BRD history from Jan 3, 2000 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.

BRD price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BRD returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.8%
3 months	-9.1%
6 months	-9.1%
Year to date	-24.5%
1 year	-4.8%
3 years	-29.8%
5 years	-21.5%
10 years	-76.6%
Since Jan 3, 2000	-99.6%
Compound annual growth, 26.7 years	-18.6%

BRD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 9.76 on Jan 3, 2000
All time low close: SGD 0.0136 on Mar 23, 2020
52 week high: SGD 0.0620 on Oct 29, 2025
52 week low: SGD 0.0360 on Sep 28, 2026
Deepest drawdown: -99.9% from Jan 4, 2000 to Mar 23, 2020, not yet recovered
Best single session: +133.3% on May 5, 2003
Worst single session: -57.1% on Jul 27, 2004
Volatility, 1 year annualised: 59.1%
Sessions closing higher, 1 year: 22%
Best calendar year: 2006, +200%
Worst calendar year: 2018, -56%

BRD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0510	SGD 0.0580	SGD 0.0360	SGD 0.0400	-23.1%	52.1M	186
2025	SGD 0.0480	SGD 0.0620	SGD 0.0360	SGD 0.0520	+8.3%	160.1M	252
2024	SGD 0.0460	SGD 0.0720	SGD 0.0320	SGD 0.0480	+4.3%	227.9M	252
2023	SGD 0.0640	SGD 0.0750	SGD 0.0420	SGD 0.0460	-28.2%	10.5M	249
2022	SGD 0.0397	SGD 0.0658	SGD 0.0302	SGD 0.0640	+61.2%	10.8M	250
2021	SGD 0.0711	SGD 0.0759	SGD 0.0362	SGD 0.0397	-25.6%	14.3M	253
2020	SGD 0.0338	SGD 0.0711	SGD 0.0136	SGD 0.0534	+57.9%	30.8M	252
2019	SGD 0.0706	SGD 0.0747	SGD 0.0296	SGD 0.0338	-52.1%	16.4M	253
2018	SGD 0.1561	SGD 0.1708	SGD 0.0664	SGD 0.0706	-55.6%	22.6M	251
2017	SGD 0.1796	SGD 0.2091	SGD 0.1473	SGD 0.1590	-11.5%	71.6M	250
2016	SGD 0.1891	SGD 0.2150	SGD 0.1325	SGD 0.1796	-4.1%	108.5M	252
2015	SGD 0.1820	SGD 0.2173	SGD 0.1255	SGD 0.1873	+5.0%	74.7M	249
2014	SGD 0.2156	SGD 0.2403	SGD 0.0990	SGD 0.1785	-17.2%	58.6M	252
2013	SGD 0.2262	SGD 0.2757	SGD 0.1732	SGD 0.2156	-4.7%	66.1M	250
2012	SGD 0.2474	SGD 0.4329	SGD 0.1855	SGD 0.2262	-3.8%	27.4M	251
2011	SGD 0.6851	SGD 0.6851	SGD 0.1961	SGD 0.2350	-54.3%	171.5M	250
2010	SGD 0.5138	SGD 0.6851	SGD 0.3425	SGD 0.5138	0.0%	37.5M	252
2009	SGD 0.3425	SGD 0.8563	SGD 0.1713	SGD 0.5138	0.0%	44.3M	251
2008	SGD 0.5138	SGD 0.8563	SGD 0.1713	SGD 0.5138	-25.0%	34.7M	252
2007	SGD 1.14	SGD 2.12	SGD 0.4881	SGD 0.6851	-29.8%	156.2M	250
2006	SGD 0.3254	SGD 1.14	SGD 0.1627	SGD 0.9762	+200.0%	26.8M	258
2005	SGD 0.4881	SGD 0.6508	SGD 0.1627	SGD 0.3254	-50.0%	388.6K	250
2004	SGD 1.14	SGD 1.46	SGD 0.3254	SGD 0.6508	-42.9%	904.2K	262
2003	SGD 1.14	SGD 1.95	SGD 0.4881	SGD 1.14	0.0%	381.5K	261
2002	SGD 2.12	SGD 3.09	SGD 0.9762	SGD 1.14	-46.2%	42.8K	261
2001	SGD 4.56	SGD 5.21	SGD 1.46	SGD 2.12	-53.6%	89.3K	261
2000	SGD 9.76	SGD 10.25	SGD 3.25	SGD 4.56	n/a	425.2K	260

BRD monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0400	-4.8%
August 2026	SGD 0.0420	-6.7%
July 2026	SGD 0.0450	+2.3%
June 2026	SGD 0.0440	-13.7%
May 2026	SGD 0.0510	+10.9%
April 2026	SGD 0.0460	+7.0%
March 2026	SGD 0.0430	-15.7%
February 2026	SGD 0.0510	+2.0%
January 2026	SGD 0.0500	-3.8%
December 2025	SGD 0.0520	+10.6%
November 2025	SGD 0.0470	-9.6%
October 2025	SGD 0.0520	+18.2%

About the BRD data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 28, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BQC A-Smart Holdings Ltd.
BQD Envictus International Holdings Limited
BQM Tiong Woon Corporation Holding Ltd
BQP Southern Packaging Group Limited
BSL Raffles Medical Group Ltd
BTE Bund Center Investment Ltd
BTG HG Metal Manufacturing Limited
BTJ A-Sonic Aerospace Limited

Browse SGX

Historical data guides

Common questions

BRD share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market