SGX · BQM · stock
Tiong Woon Corporation Holding Ltd (BQM) stock price history
Every SGX trading session of Tiong Woon Corporation Holding Ltd from Jan 3, 2000 to Nov 12, 2026: 6,680 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BQM adjusted close, 2000 to 2026
- SGD 1.68
- All time high, 2007
- SGD 1.13
- 52 week high, SGD 0.7600 low
- 6,680
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
BQM key facts
- Tiong Woon Corporation Holding Ltd (BQM) closed at SGD 0.8800 on Nov 12, 2026 on SGX.
- BQM's all time high close is SGD 1.68, set on Jul 12, 2007; its all time low close is SGD 0.1070 on Oct 26, 2001.
- BQM's 52 week range is SGD 0.7600 to SGD 1.13.
- BQM returned +10.0% over the year to Nov 12, 2026 and +97.1% over five years.
- Over ten years BQM returned +291%, +14.6% a year compounded.
- BQM's deepest drawdown was -88.6% from Jul 12, 2007 to Jul 11, 2016.
- DataCedar holds 6,680 daily sessions of BQM history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BQM price chart, 2000 to 2026
BQM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -12.9% |
| 6 months | -21.4% |
| Year to date | +12.8% |
| 1 year | +10.0% |
| 3 years | +90.9% |
| 5 years | +97.1% |
| 10 years | +290.7% |
| Since Jan 3, 2000 | +142.4% |
| Compound annual growth, 26.9 years | +3.4% |
BQM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.68 on Jul 12, 2007
- All time low close
- SGD 0.1070 on Oct 26, 2001
- 52 week high
- SGD 1.13 on Apr 29, 2026
- 52 week low
- SGD 0.7600 on Nov 21, 2025
- Deepest drawdown
- -88.6% from Jul 12, 2007 to Jul 11, 2016, not yet recovered
- Best single session
- +65.0% on Apr 10, 2001
- Worst single session
- -25.9% on Apr 6, 2001
- Volatility, 1 year annualised
- 26.2%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2000
- 2.4×
- Best calendar year
- 2003, +379%
- Worst calendar year
- 2008, -80%
BQM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.7700 | SGD 1.13 | SGD 0.7700 | SGD 0.8800 | +14.3% | 51.4M | 214 |
| 2025 | SGD 0.5919 | SGD 0.8414 | SGD 0.5185 | SGD 0.7700 | +29.0% | 40.4M | 252 |
| 2024 | SGD 0.4372 | SGD 0.6017 | SGD 0.4325 | SGD 0.5968 | +36.5% | 31.3M | 252 |
| 2023 | SGD 0.4329 | SGD 0.4795 | SGD 0.4190 | SGD 0.4372 | +1.0% | 14.5M | 249 |
| 2022 | SGD 0.4326 | SGD 0.5247 | SGD 0.3724 | SGD 0.4329 | +0.1% | 28.7M | 250 |
| 2021 | SGD 0.4108 | SGD 0.5385 | SGD 0.3742 | SGD 0.4326 | +9.0% | 26.2M | 253 |
| 2020 | SGD 0.4756 | SGD 0.5164 | SGD 0.2718 | SGD 0.3971 | -16.5% | 22.8M | 251 |
| 2019 | SGD 0.2568 | SGD 0.4983 | SGD 0.2342 | SGD 0.4756 | +85.2% | 30.3M | 230 |
| 2018 | SGD 0.2883 | SGD 0.3469 | SGD 0.2387 | SGD 0.2568 | -10.9% | 12.4M | 246 |
| 2017 | SGD 0.2207 | SGD 0.3198 | SGD 0.1937 | SGD 0.2883 | +30.6% | 14M | 226 |
| 2016 | SGD 0.2753 | SGD 0.2897 | SGD 0.1922 | SGD 0.2207 | -23.8% | 18.4M | 252 |
| 2015 | SGD 0.4293 | SGD 0.4381 | SGD 0.2453 | SGD 0.2897 | -35.2% | 18.9M | 248 |
| 2014 | SGD 0.6050 | SGD 0.6395 | SGD 0.4118 | SGD 0.4468 | -26.1% | 46.3M | 252 |
| 2013 | SGD 0.5212 | SGD 0.7177 | SGD 0.5212 | SGD 0.6050 | +18.0% | 162.5M | 250 |
| 2012 | SGD 0.3156 | SGD 0.5814 | SGD 0.3082 | SGD 0.5126 | +62.4% | 169.8M | 245 |
| 2011 | SGD 0.5911 | SGD 0.6487 | SGD 0.2826 | SGD 0.3156 | -46.6% | 32.6M | 250 |
| 2010 | SGD 0.9071 | SGD 0.9714 | SGD 0.5143 | SGD 0.5911 | -34.8% | 173.5M | 252 |
| 2009 | SGD 0.2842 | SGD 1.40 | SGD 0.1989 | SGD 0.9071 | +227.4% | 819.6M | 250 |
| 2008 | SGD 1.40 | SGD 1.43 | SGD 0.2078 | SGD 0.2771 | -80.2% | 90.3M | 252 |
| 2007 | SGD 0.4279 | SGD 1.74 | SGD 0.4279 | SGD 1.40 | +221.8% | 27.3M | 249 |
| 2006 | SGD 0.2937 | SGD 0.5122 | SGD 0.2937 | SGD 0.4348 | +48.0% | 3.5M | 255 |
| 2005 | SGD 0.4155 | SGD 0.4651 | SGD 0.2664 | SGD 0.2937 | -29.3% | 73.6M | 248 |
| 2004 | SGD 0.6147 | SGD 0.8483 | SGD 0.3473 | SGD 0.4155 | -32.4% | 456.1M | 257 |
| 2003 | SGD 0.1282 | SGD 0.7816 | SGD 0.1160 | SGD 0.6147 | +379.4% | 410.9M | 258 |
| 2002 | SGD 0.1367 | SGD 0.2080 | SGD 0.1160 | SGD 0.1282 | +2.7% | 22.1M | 255 |
| 2001 | SGD 0.2225 | SGD 0.2225 | SGD 0.1070 | SGD 0.1248 | -43.9% | 16M | 230 |
| 2000 | SGD 0.3513 | SGD 0.3922 | SGD 0.1405 | SGD 0.2225 | n/a | 41.7M | 254 |
BQM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.8800 | +2.9% |
| October 2026 | SGD 0.8549 | -3.4% |
| September 2026 | SGD 0.8850 | -8.3% |
| August 2026 | SGD 0.9650 | -7.2% |
| July 2026 | SGD 1.04 | +2.0% |
| June 2026 | SGD 1.02 | -4.7% |
| May 2026 | SGD 1.07 | -2.7% |
| April 2026 | SGD 1.10 | +17.0% |
| March 2026 | SGD 0.9400 | -6.9% |
| February 2026 | SGD 1.01 | +2.5% |
| January 2026 | SGD 0.9850 | +27.9% |
| December 2025 | SGD 0.7700 | 0.0% |
About the BQM data
Daily bars. 6,680 sessions from Jan 3, 2000 to Nov 12, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ABQM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
BQM share price history
