What is the all time high of BNE?

Kencana Agri Limited (BNE) closed at its highest ever adjusted price, SGD 1.78, on Jan 3, 2011. Its lowest close was SGD 0.0487 on Jun 7, 2024.

How much has BNE returned over the last 10 years?

+51.6% in price terms from the close ten years before Sep 28, 2026, which is +4.3% a year compounded. Over one year the return is +122.0%; over five years +276.8%.

What was the worst drawdown in BNE history?

-97.3% from the Jan 13, 2011 peak to the Jun 7, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BNE historical data go?

The daily series starts on Jul 25, 2008 and runs to Sep 28, 2026: 4,565 trading sessions across 18.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are BNE historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BNE historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 25, 2008 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for BNE?

Among complete calendar years, 2025 was the best at +225.0% and 2018 the worst at -61.8%, measured close to close.

SGX · BNE · stock

Kencana Agri Limited (BNE) stock price history

Every SGX trading session of Kencana Agri Limited from Jul 25, 2008 to Sep 28, 2026: 4,565 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BNE data, free key Year by year table

BNE adjusted close, 2008 to 2026

BNEKencana Agri Limited

SGD 0.6050+122.0% over one year

SGD 1.78
All time high, 2011: SGD 0.6750
52 week high, SGD 0.1995 low: 4,565
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

BNE key facts

Kencana Agri Limited (BNE) closed at SGD 0.6050 on Sep 28, 2026 on SGX.
BNE's all time high close is SGD 1.78, set on Jan 3, 2011; its all time low close is SGD 0.0487 on Jun 7, 2024.
BNE's 52 week range is SGD 0.1995 to SGD 0.6750.
BNE returned +122.0% over the year to Sep 28, 2026 and +276.8% over five years.
Over ten years BNE returned +52%, +4.3% a year compounded.
BNE's deepest drawdown was -97.3% from Jan 13, 2011 to Jun 7, 2024.
DataCedar holds 4,565 daily sessions of BNE history from Jul 25, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

BNE price chart, 2008 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

BNE returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+11.0%
3 months	+40.7%
6 months	+33.7%
Year to date	+130.2%
1 year	+122.0%
3 years	+614.5%
5 years	+276.8%
10 years	+51.6%
Since Jul 25, 2008	-54.1%
Compound annual growth, 18.2 years	-4.2%

BNE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.78 on Jan 3, 2011
All time low close: SGD 0.0487 on Jun 7, 2024
52 week high: SGD 0.6750 on Sep 21, 2026
52 week low: SGD 0.1995 on Jan 22, 2026
Deepest drawdown: -97.3% from Jan 13, 2011 to Jun 7, 2024, not yet recovered
Best single session: +52.9% on Jul 19, 2019
Worst single session: -37.1% on Dec 16, 2019
Volatility, 1 year annualised: 69.7%
Sessions closing higher, 1 year: 36%
Best calendar year: 2025, +225%
Worst calendar year: 2018, -62%

BNE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jul 25, 2008; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2628	SGD 0.6750	SGD 0.1995	SGD 0.6050	+139.1%	15.4M	186
2025	SGD 0.0779	SGD 0.3406	SGD 0.0662	SGD 0.2530	+225.0%	8M	252
2024	SGD 0.0779	SGD 0.0973	SGD 0.0487	SGD 0.0779	+6.7%	1.6M	252
2023	SGD 0.1353	SGD 0.1654	SGD 0.0623	SGD 0.0730	-54.0%	3.8M	249
2022	SGD 0.1606	SGD 0.3406	SGD 0.1363	SGD 0.1586	-1.2%	2.6M	250
2021	SGD 0.0779	SGD 0.2190	SGD 0.0779	SGD 0.1606	+106.3%	6.8M	253
2020	SGD 0.1168	SGD 0.1372	SGD 0.0496	SGD 0.0779	-33.3%	3.9M	252
2019	SGD 0.1265	SGD 0.1557	SGD 0.0779	SGD 0.1168	-7.7%	1.6M	253
2018	SGD 0.3309	SGD 0.3309	SGD 0.1265	SGD 0.1265	-61.8%	1.9M	251
2017	SGD 0.4379	SGD 0.4866	SGD 0.2579	SGD 0.3309	-24.4%	2.8M	250
2016	SGD 0.4282	SGD 0.6812	SGD 0.3504	SGD 0.4379	+2.3%	3.8M	252
2015	SGD 0.8175	SGD 0.8370	SGD 0.4233	SGD 0.4282	-45.0%	5.4M	249
2014	SGD 0.9343	SGD 1.01	SGD 0.7786	SGD 0.7786	-18.4%	14.5M	252
2013	SGD 1.36	SGD 1.38	SGD 0.8564	SGD 0.9538	-29.7%	9.8M	250
2012	SGD 1.27	SGD 1.54	SGD 1.20	SGD 1.36	+6.6%	14M	251
2011	SGD 1.74	SGD 1.82	SGD 1.08	SGD 1.27	-27.0%	25.8M	250
2010	SGD 1.10	SGD 1.78	SGD 0.9897	SGD 1.74	+57.9%	220.4M	252
2009	SGD 0.4900	SGD 1.31	SGD 0.4146	SGD 1.10	+109.2%	264.1M	251
2008	SGD 1.09	SGD 1.43	SGD 0.3769	SGD 0.5277	n/a	111.3M	110

BNE monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.6050	+6.1%
August 2026	SGD 0.5700	+34.1%
July 2026	SGD 0.4250	-1.2%
June 2026	SGD 0.4300	-12.2%
May 2026	SGD 0.4900	-6.8%
April 2026	SGD 0.5255	+14.9%
March 2026	SGD 0.4574	+84.3%
February 2026	SGD 0.2482	0.0%
January 2026	SGD 0.2482	-1.9%
December 2025	SGD 0.2530	-10.3%
November 2025	SGD 0.2822	+1.8%
October 2025	SGD 0.2774	+3.6%

About the BNE data

Daily bars. 4,565 sessions from Jul 25, 2008 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

BLU GRP Limited
BMGU BHG Retail REIT
BN2 Valuetronics Holdings Limited
BN4 Keppel Ltd.
BPF YHI International Limited
BQC A-Smart Holdings Ltd.
BQD Envictus International Holdings Limited
BQM Tiong Woon Corporation Holding Ltd

Browse SGX

Historical data guides

Common questions

BNE share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market