What is the all time high of C52?

ComfortDelGro Corporation Limited (C52) closed at its highest ever adjusted price, SGD 2.13, on Mar 26, 2001. Its lowest close was SGD 0.2653 on Nov 11, 2003.

How much has C52 returned over the last 10 years?

-30.0% in price terms from the close ten years before Sep 28, 2026, which is -3.5% a year compounded. Over one year the return is -9.7%; over five years +6.6%.

What was the worst drawdown in C52 history?

-87.5% from the Mar 26, 2001 peak to the Nov 11, 2003 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does C52 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are C52 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get C52 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for C52?

Among complete calendar years, 2004 was the best at +106.3% and 2003 the worst at -61.2%, measured close to close.

SGX · C52 · stock

ComfortDelGro Corporation Limited (C52) stock price history

Every SGX trading session of ComfortDelGro Corporation Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get C52 data, free key Year by year table

C52 adjusted close, 2000 to 2026

C52ComfortDelGro Corporation Limited

SGD 1.28-9.7% over one year

SGD 2.13
All time high, 2001: SGD 1.51
52 week high, SGD 1.22 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

C52 key facts

ComfortDelGro Corporation Limited (C52) closed at SGD 1.28 on Sep 28, 2026 on SGX.
C52's all time high close is SGD 2.13, set on Mar 26, 2001; its all time low close is SGD 0.2653 on Nov 11, 2003.
C52's 52 week range is SGD 1.22 to SGD 1.51.
C52 returned -9.7% over the year to Sep 28, 2026 and +6.6% over five years.
Over ten years C52 returned -30%, -3.5% a year compounded.
C52's deepest drawdown was -87.5% from Mar 26, 2001 to Nov 11, 2003.
DataCedar holds 6,770 daily sessions of C52 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

C52 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

C52 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.8%
3 months	-0.8%
6 months	-9.1%
Year to date	-10.3%
1 year	-9.7%
3 years	+13.6%
5 years	+6.6%
10 years	-30.0%
Since Jan 3, 2000	-28.1%
Compound annual growth, 26.7 years	-1.2%

C52 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.13 on Mar 26, 2001
All time low close: SGD 0.2653 on Nov 11, 2003
52 week high: SGD 1.51 on Feb 26, 2026
52 week low: SGD 1.22 on May 18, 2026
Deepest drawdown: -87.5% from Mar 26, 2001 to Nov 11, 2003, not yet recovered
Best single session: +12.5% on Oct 30, 2008
Worst single session: -68.4% on Apr 1, 2003
Volatility, 1 year annualised: 16.6%
Sessions closing higher, 1 year: 35%
Best calendar year: 2004, +106%
Worst calendar year: 2003, -61%

C52 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.44	SGD 1.51	SGD 1.22	SGD 1.28	-10.9%	1.9B	186
2025	SGD 1.36	SGD 1.55	SGD 1.23	SGD 1.44	+5.6%	2.6B	252
2024	SGD 1.23	SGD 1.41	SGD 1.17	SGD 1.36	+11.2%	1.4B	252
2023	SGD 1.02	SGD 1.23	SGD 0.8627	SGD 1.22	+20.6%	1.7B	249
2022	SGD 1.11	SGD 1.21	SGD 0.9981	SGD 1.01	-8.3%	2.5B	250
2021	SGD 1.30	SGD 1.42	SGD 1.07	SGD 1.11	-14.3%	3.2B	253
2020	SGD 1.78	SGD 1.78	SGD 0.9903	SGD 1.29	-27.2%	4.3B	252
2019	SGD 1.54	SGD 2.12	SGD 1.50	SGD 1.77	+15.3%	1.8B	253
2018	SGD 1.36	SGD 1.78	SGD 1.34	SGD 1.54	+13.7%	2.2B	251
2017	SGD 1.62	SGD 1.84	SGD 1.29	SGD 1.35	-16.4%	2.5B	250
2016	SGD 1.93	SGD 1.95	SGD 1.57	SGD 1.62	-16.3%	1.8B	252
2015	SGD 1.60	SGD 2.05	SGD 1.55	SGD 1.93	+20.7%	1.6B	249
2014	SGD 1.20	SGD 1.68	SGD 1.13	SGD 1.60	+33.8%	1.3B	252
2013	SGD 1.03	SGD 1.30	SGD 0.9967	SGD 1.20	+16.7%	1.4B	250
2012	SGD 0.7895	SGD 1.03	SGD 0.7895	SGD 1.03	+30.8%	798.5M	251
2011	SGD 0.8314	SGD 0.8740	SGD 0.6784	SGD 0.7839	-6.9%	802.1M	250
2010	SGD 0.8438	SGD 0.8695	SGD 0.7223	SGD 0.8420	+0.4%	874.2M	252
2009	SGD 0.7261	SGD 0.8643	SGD 0.6217	SGD 0.8386	+16.3%	1.1B	251
2008	SGD 0.8674	SGD 0.9156	SGD 0.4973	SGD 0.7211	-18.2%	1.2B	252
2007	SGD 0.7331	SGD 1.13	SGD 0.7286	SGD 0.8819	+20.3%	108.4M	250
2006	SGD 0.6809	SGD 0.7878	SGD 0.6198	SGD 0.7331	+7.0%	33.3M	258
2005	SGD 0.6238	SGD 0.7409	SGD 0.5909	SGD 0.6851	+9.8%	737.3M	250
2004	SGD 0.3024	SGD 0.6399	SGD 0.3024	SGD 0.6238	+106.3%	962.7M	262
2003	SGD 0.7793	SGD 0.9424	SGD 0.2560	SGD 0.3024	-61.2%	973.8M	261
2002	SGD 0.8855	SGD 1.02	SGD 0.5616	SGD 0.7793	-12.0%	123.3M	261
2001	SGD 1.58	SGD 2.20	SGD 0.7919	SGD 0.8855	-44.1%	75.8M	261
2000	SGD 1.78	SGD 1.81	SGD 1.23	SGD 1.58	n/a	42.5M	260

C52 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.28	-0.8%
August 2026	SGD 1.29	-0.8%
July 2026	SGD 1.30	0.0%
June 2026	SGD 1.30	+3.9%
May 2026	SGD 1.25	-12.8%
April 2026	SGD 1.44	+2.8%
March 2026	SGD 1.40	-7.1%
February 2026	SGD 1.50	+5.4%
January 2026	SGD 1.43	-0.7%
December 2025	SGD 1.44	+2.8%
November 2025	SGD 1.40	-1.4%
October 2025	SGD 1.42	+0.7%

About the C52 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/C52/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

C2PU Parkway Life Real Estate Investment Trust
C33 Chuan Hup Holdings Limited
C38U CapitaLand Integrated Commercial Trust
C41 Cortina Holdings Limited
C6L Singapore Airlines Limited
C76 Creative Technology Ltd
C8R Jiutian Chemical Group Limited
C9Q Sinostar PEC Holdings Limited

Browse SGX

Historical data guides

Common questions

C52 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market