SGX · C9Q · stock
Sinostar PEC Holdings Limited (C9Q) stock price history
Every SGX trading session of Sinostar PEC Holdings Limited from Sep 26, 2007 to Sep 28, 2026: 4,773 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
C9Q adjusted close, 2007 to 2026
- SGD 0.6487
- All time high, 2007
- SGD 0.1420
- 52 week high, SGD 0.0800 low
- 4,773
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
C9Q key facts
- Sinostar PEC Holdings Limited (C9Q) closed at SGD 0.1000 on Sep 28, 2026 on SGX.
- C9Q's all time high close is SGD 0.6487, set on Oct 11, 2007; its all time low close is SGD 0.0376 on Oct 29, 2008.
- C9Q's 52 week range is SGD 0.0800 to SGD 0.1420.
- C9Q returned -26.5% over the year to Sep 28, 2026 and -65.2% over five years.
- Over ten years C9Q returned +30%, +2.7% a year compounded.
- C9Q's deepest drawdown was -94.2% from Oct 15, 2007 to Oct 29, 2008.
- DataCedar holds 4,773 daily sessions of C9Q history from Sep 26, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
C9Q price chart, 2007 to 2026
C9Q returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -1.0% |
| 6 months | +8.7% |
| Year to date | -13.0% |
| 1 year | -26.5% |
| 3 years | -25.9% |
| 5 years | -65.2% |
| 10 years | +30.0% |
| Since Sep 26, 2007 | -74.5% |
| Compound annual growth, 19.0 years | -6.9% |
C9Q records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.6487 on Oct 11, 2007
- All time low close
- SGD 0.0376 on Oct 29, 2008
- 52 week high
- SGD 0.1420 on Sep 29, 2025
- 52 week low
- SGD 0.0800 on Mar 17, 2026
- Deepest drawdown
- -94.2% from Oct 15, 2007 to Oct 29, 2008, not yet recovered
- Best single session
- +48.4% on Nov 5, 2013
- Worst single session
- -40.0% on Feb 15, 2016
- Volatility, 1 year annualised
- 58.7%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2009, +118%
- Worst calendar year
- 2008, -85%
C9Q price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Sep 26, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1160 | SGD 0.1260 | SGD 0.0800 | SGD 0.1000 | -9.9% | 15.8M | 186 |
| 2025 | SGD 0.1280 | SGD 0.1680 | SGD 0.1010 | SGD 0.1110 | -13.3% | 25M | 252 |
| 2024 | SGD 0.1321 | SGD 0.1740 | SGD 0.1012 | SGD 0.1280 | -2.4% | 23M | 252 |
| 2023 | SGD 0.1736 | SGD 0.1977 | SGD 0.0723 | SGD 0.1311 | -24.4% | 11.4M | 249 |
| 2022 | SGD 0.2778 | SGD 0.2872 | SGD 0.1601 | SGD 0.1736 | -37.5% | 6.8M | 250 |
| 2021 | SGD 0.1374 | SGD 0.4614 | SGD 0.1347 | SGD 0.2778 | +102.1% | 204.1M | 253 |
| 2020 | SGD 0.1722 | SGD 0.1750 | SGD 0.1209 | SGD 0.1374 | -20.2% | 7.3M | 252 |
| 2019 | SGD 0.1674 | SGD 0.2016 | SGD 0.1328 | SGD 0.1722 | +2.9% | 31.7M | 253 |
| 2018 | SGD 0.1920 | SGD 0.2104 | SGD 0.1309 | SGD 0.1674 | -12.8% | 27.9M | 251 |
| 2017 | SGD 0.1282 | SGD 0.2222 | SGD 0.1282 | SGD 0.1920 | +49.8% | 63.8M | 250 |
| 2016 | SGD 0.0912 | SGD 0.1495 | SGD 0.0484 | SGD 0.1282 | +40.6% | 30.6M | 252 |
| 2015 | SGD 0.0589 | SGD 0.1211 | SGD 0.0484 | SGD 0.0912 | +54.8% | 12M | 249 |
| 2014 | SGD 0.0536 | SGD 0.0767 | SGD 0.0352 | SGD 0.0589 | +10.0% | 9.8M | 252 |
| 2013 | SGD 0.0811 | SGD 0.0959 | SGD 0.0423 | SGD 0.0536 | -30.9% | 10.4M | 250 |
| 2012 | SGD 0.1057 | SGD 0.1586 | SGD 0.0740 | SGD 0.0775 | -31.3% | 26.4M | 251 |
| 2011 | SGD 0.1366 | SGD 0.1434 | SGD 0.0705 | SGD 0.1128 | -17.4% | 73.1M | 250 |
| 2010 | SGD 0.1263 | SGD 0.1980 | SGD 0.1093 | SGD 0.1366 | +8.1% | 433.3M | 252 |
| 2009 | SGD 0.0580 | SGD 0.1434 | SGD 0.0410 | SGD 0.1263 | +117.6% | 209.8M | 251 |
| 2008 | SGD 0.3722 | SGD 0.3961 | SGD 0.0376 | SGD 0.0580 | -84.5% | 562.5M | 252 |
| 2007 | SGD 0.4097 | SGD 0.6726 | SGD 0.2970 | SGD 0.3756 | n/a | 460.2M | 66 |
C9Q monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1000 | -1.0% |
| August 2026 | SGD 0.1010 | +16.1% |
| July 2026 | SGD 0.0870 | -18.7% |
| June 2026 | SGD 0.1070 | -1.8% |
| May 2026 | SGD 0.1090 | +1.9% |
| April 2026 | SGD 0.1070 | +7.0% |
| March 2026 | SGD 0.1000 | +2.0% |
| February 2026 | SGD 0.0980 | -3.9% |
| January 2026 | SGD 0.1020 | -8.1% |
| December 2025 | SGD 0.1110 | -5.9% |
| November 2025 | SGD 0.1180 | -12.6% |
| October 2025 | SGD 0.1350 | -4.9% |
About the C9Q data
Daily bars. 4,773 sessions from Sep 26, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/C9Q/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
C9Q share price history
