SGX · CJLU · stock
NetLink NBN Trust (CJLU) stock price history
Every SGX trading session of NetLink NBN Trust from Jul 20, 2017 to Nov 13, 2026: 2,328 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CJLU adjusted close, 2017 to 2026
- SGD 1.01
- All time high, 2026
- SGD 1.02
- 52 week high, SGD 0.8979 low
- 2,328
- Daily sessions since 2017
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CJLU key facts
- NetLink NBN Trust (CJLU) closed at SGD 0.9200 on Nov 13, 2026 on SGX.
- CJLU's all time high close is SGD 1.01, set on Jul 31, 2026; its all time low close is SGD 0.4663 on Jul 5, 2018.
- CJLU's 52 week range is SGD 0.8979 to SGD 1.02.
- CJLU returned -0.8% over the year to Nov 13, 2026 and +20.5% over five years.
- Since Jul 20, 2017 CJLU returned +87%, +7.0% a year compounded.
- CJLU's deepest drawdown was -22.8% from Feb 26, 2020 to Mar 19, 2020.
- DataCedar holds 2,328 daily sessions of CJLU history from Jul 20, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CJLU price chart, 2017 to 2026
CJLU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.2% |
| 3 months | -5.6% |
| 6 months | -7.3% |
| Year to date | -1.5% |
| 1 year | -0.8% |
| 3 years | +31.7% |
| 5 years | +20.5% |
| 10 years | n/a |
| Since Jul 20, 2017 | +87.5% |
| Compound annual growth, 9.3 years | +7.0% |
CJLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.01 on Jul 31, 2026
- All time low close
- SGD 0.4663 on Jul 5, 2018
- 52 week high
- SGD 1.02 on May 29, 2026
- 52 week low
- SGD 0.8979 on Nov 3, 2026
- Deepest drawdown
- -22.8% from Feb 26, 2020 to Mar 19, 2020, recovered May 29, 2020
- Best single session
- +13.2% on Mar 20, 2020
- Worst single session
- -6.7% on Mar 23, 2020
- Volatility, 1 year annualised
- 9.5%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2019, +31%
- Worst calendar year
- 2022, -12%
CJLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 20, 2017; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.9342 | SGD 1.02 | SGD 0.8979 | SGD 0.9200 | -2.0% | 1.3B | 215 |
| 2025 | SGD 0.7987 | SGD 0.9440 | SGD 0.7758 | SGD 0.9391 | +17.6% | 1.2B | 252 |
| 2024 | SGD 0.7253 | SGD 0.8373 | SGD 0.7210 | SGD 0.7987 | +10.1% | 1.1B | 252 |
| 2023 | SGD 0.6783 | SGD 0.7402 | SGD 0.6701 | SGD 0.7253 | +7.6% | 1B | 249 |
| 2022 | SGD 0.7677 | SGD 0.7753 | SGD 0.6226 | SGD 0.6742 | -12.2% | 1.7B | 250 |
| 2021 | SGD 0.7038 | SGD 0.7907 | SGD 0.6819 | SGD 0.7677 | +9.1% | 2.1B | 253 |
| 2020 | SGD 0.6546 | SGD 0.7317 | SGD 0.5438 | SGD 0.7038 | +7.5% | 3B | 252 |
| 2019 | SGD 0.5008 | SGD 0.6685 | SGD 0.4976 | SGD 0.6546 | +30.7% | 2.3B | 253 |
| 2018 | SGD 0.5090 | SGD 0.5120 | SGD 0.4632 | SGD 0.5008 | -1.6% | 1.4B | 244 |
| 2017 | SGD 0.4937 | SGD 0.5181 | SGD 0.4876 | SGD 0.5090 | n/a | 1.2B | 108 |
CJLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.9200 | -1.6% |
| October 2026 | SGD 0.9350 | -1.6% |
| September 2026 | SGD 0.9500 | -2.6% |
| August 2026 | SGD 0.9750 | -3.5% |
| July 2026 | SGD 1.01 | +3.6% |
| June 2026 | SGD 0.9750 | -2.0% |
| May 2026 | SGD 0.9950 | +1.2% |
| April 2026 | SGD 0.9829 | +4.7% |
| March 2026 | SGD 0.9391 | -2.5% |
| February 2026 | SGD 0.9634 | +1.0% |
| January 2026 | SGD 0.9537 | +1.6% |
| December 2025 | SGD 0.9391 | 0.0% |
About the CJLU data
Daily bars. 2,328 sessions from Jul 20, 2017 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3ACJLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
CJLU share price history
