SGX · CJLU · stock
NetLink NBN Trust (CJLU) stock price history
Every SGX trading session of NetLink NBN Trust from Jul 20, 2017 to Sep 28, 2026: 2,311 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CJLU adjusted close, 2017 to 2026
- SGD 1.01
- All time high, 2026
- SGD 1.02
- 52 week high, SGD 0.8895 low
- 2,311
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CJLU key facts
- NetLink NBN Trust (CJLU) closed at SGD 0.9550 on Sep 28, 2026 on SGX.
- CJLU's all time high close is SGD 1.01, set on Jul 31, 2026; its all time low close is SGD 0.4663 on Jul 5, 2018.
- CJLU's 52 week range is SGD 0.8895 to SGD 1.02.
- CJLU returned +7.4% over the year to Sep 28, 2026 and +30.2% over five years.
- Since Jul 20, 2017 CJLU returned +95%, +7.5% a year compounded.
- CJLU's deepest drawdown was -22.8% from Feb 26, 2020 to Mar 19, 2020.
- DataCedar holds 2,311 daily sessions of CJLU history from Jul 20, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CJLU price chart, 2017 to 2026
CJLU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.1% |
| 3 months | -2.1% |
| 6 months | +0.6% |
| Year to date | +2.2% |
| 1 year | +7.4% |
| 3 years | +34.3% |
| 5 years | +30.2% |
| 10 years | n/a |
| Since Jul 20, 2017 | +94.6% |
| Compound annual growth, 9.2 years | +7.5% |
CJLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.01 on Jul 31, 2026
- All time low close
- SGD 0.4663 on Jul 5, 2018
- 52 week high
- SGD 1.02 on May 29, 2026
- 52 week low
- SGD 0.8895 on Sep 30, 2025
- Deepest drawdown
- -22.8% from Feb 26, 2020 to Mar 19, 2020, recovered May 29, 2020
- Best single session
- +13.2% on Mar 20, 2020
- Worst single session
- -6.7% on Mar 23, 2020
- Volatility, 1 year annualised
- 8.9%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2019, +31%
- Worst calendar year
- 2022, -12%
CJLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jul 20, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.9342 | SGD 1.02 | SGD 0.9245 | SGD 0.9550 | +1.7% | 1.1B | 186 |
| 2025 | SGD 0.7987 | SGD 0.9440 | SGD 0.7758 | SGD 0.9391 | +17.6% | 1.2B | 252 |
| 2024 | SGD 0.7253 | SGD 0.8373 | SGD 0.7210 | SGD 0.7987 | +10.1% | 1.1B | 252 |
| 2023 | SGD 0.6783 | SGD 0.7402 | SGD 0.6701 | SGD 0.7253 | +7.6% | 1B | 249 |
| 2022 | SGD 0.7677 | SGD 0.7753 | SGD 0.6226 | SGD 0.6742 | -12.2% | 1.7B | 250 |
| 2021 | SGD 0.7038 | SGD 0.7907 | SGD 0.6819 | SGD 0.7677 | +9.1% | 2.1B | 253 |
| 2020 | SGD 0.6546 | SGD 0.7317 | SGD 0.5438 | SGD 0.7038 | +7.5% | 3B | 252 |
| 2019 | SGD 0.5008 | SGD 0.6685 | SGD 0.4976 | SGD 0.6546 | +30.7% | 2.3B | 253 |
| 2018 | SGD 0.5090 | SGD 0.5120 | SGD 0.4632 | SGD 0.5008 | -1.6% | 1.5B | 251 |
| 2017 | SGD 0.4937 | SGD 0.5181 | SGD 0.4876 | SGD 0.5090 | n/a | 1.3B | 113 |
CJLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.9550 | -2.1% |
| August 2026 | SGD 0.9750 | -3.5% |
| July 2026 | SGD 1.01 | +3.6% |
| June 2026 | SGD 0.9750 | -2.0% |
| May 2026 | SGD 0.9950 | +1.2% |
| April 2026 | SGD 0.9829 | +4.7% |
| March 2026 | SGD 0.9391 | -2.5% |
| February 2026 | SGD 0.9634 | +1.0% |
| January 2026 | SGD 0.9537 | +1.6% |
| December 2025 | SGD 0.9391 | 0.0% |
| November 2025 | SGD 0.9391 | +1.3% |
| October 2025 | SGD 0.9273 | +3.2% |
About the CJLU data
Daily bars. 2,311 sessions from Jul 20, 2017 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CJLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
CJLU share price history
