What is the all time high of CJN?

British and Malayan Holdings Limited (CJN) closed at its highest ever adjusted price, SGD 94.97, on Feb 22, 2007. Its lowest close was SGD 0.2000 on Mar 4, 2024.

How much has CJN returned over the last 10 years?

-57.1% in price terms from the close ten years before Sep 28, 2026, which is -8.1% a year compounded. Over one year the return is +400.0%; over five years -15.1%.

What was the worst drawdown in CJN history?

-99.8% from the Feb 27, 2007 peak to the Mar 4, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CJN historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,773 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are CJN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CJN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for CJN?

Among complete calendar years, 2015 was the best at +86.3% and 2024 the worst at -88.2%, measured close to close.

SGX · CJN · stock

British and Malayan Holdings Limited (CJN) stock price history

Every SGX trading session of British and Malayan Holdings Limited from Jan 3, 2000 to Sep 28, 2026: 6,773 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CJN data, free key Year by year table

CJN adjusted close, 2000 to 2026

CJNBritish and Malayan Holdings Limited

SGD 2.50+400.0% over one year

SGD 94.97
All time high, 2007: SGD 2.50
52 week high, SGD 0.5000 low: 6,773
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

CJN key facts

British and Malayan Holdings Limited (CJN) closed at SGD 2.50 on Sep 28, 2026 on SGX.
CJN's all time high close is SGD 94.97, set on Feb 22, 2007; its all time low close is SGD 0.2000 on Mar 4, 2024.
CJN's 52 week range is SGD 0.5000 to SGD 2.50.
CJN returned +400.0% over the year to Sep 28, 2026 and -15.1% over five years.
Over ten years CJN returned -57%, -8.1% a year compounded.
CJN's deepest drawdown was -99.8% from Feb 27, 2007 to Mar 4, 2024.
DataCedar holds 6,773 daily sessions of CJN history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

CJN price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

CJN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+30.2%
3 months	+30.2%
6 months	+68.9%
Year to date	+400.0%
1 year	+400.0%
3 years	-15.5%
5 years	-15.1%
10 years	-57.1%
Since Jan 3, 2000	-92.4%
Compound annual growth, 26.7 years	-9.2%

CJN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 94.97 on Feb 22, 2007
All time low close: SGD 0.2000 on Mar 4, 2024
52 week high: SGD 2.50 on Sep 21, 2026
52 week low: SGD 0.5000 on Oct 2, 2025
Deepest drawdown: -99.8% from Feb 27, 2007 to Mar 4, 2024, not yet recovered
Best single session: +80.3% on Mar 9, 2026
Worst single session: -93.2% on Mar 4, 2024
Volatility, 1 year annualised: 73.6%
Sessions closing higher, 1 year: 4%
Best calendar year: 2015, +86%
Worst calendar year: 2024, -88%

CJN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5000	SGD 2.50	SGD 0.5000	SGD 2.50	+400.0%	36.5K	189
2025	SGD 0.3500	SGD 0.5000	SGD 0.3500	SGD 0.5000	+42.9%	800	252
2024	SGD 2.96	SGD 2.96	SGD 0.2000	SGD 0.3500	-88.2%	3K	252
2023	SGD 2.94	SGD 2.96	SGD 2.94	SGD 2.96	+0.5%	200	249
2022	SGD 2.94	SGD 2.94	SGD 2.94	SGD 2.94	0.0%	0	250
2021	SGD 2.57	SGD 2.94	SGD 2.57	SGD 2.94	+14.5%	500	253
2020	SGD 3.41	SGD 3.41	SGD 2.53	SGD 2.57	-24.5%	400	252
2019	SGD 3.25	SGD 3.41	SGD 3.25	SGD 3.41	+4.8%	1.1K	253
2018	SGD 2.64	SGD 3.25	SGD 2.38	SGD 3.25	+23.0%	800	251
2017	SGD 3.10	SGD 3.30	SGD 2.17	SGD 2.64	-14.8%	8.8K	250
2016	SGD 5.81	SGD 5.82	SGD 2.44	SGD 3.10	-46.6%	14.6K	252
2015	SGD 3.12	SGD 5.81	SGD 2.85	SGD 5.81	+86.3%	34.4K	249
2014	SGD 4.01	SGD 4.03	SGD 3.03	SGD 3.12	-22.3%	20.7K	252
2013	SGD 4.42	SGD 4.48	SGD 3.92	SGD 4.01	-9.2%	27.1K	250
2012	SGD 4.56	SGD 4.57	SGD 4.17	SGD 4.42	-3.0%	14.9K	251
2011	SGD 5.27	SGD 5.27	SGD 4.36	SGD 4.56	-13.5%	7.2K	250
2010	SGD 9.13	SGD 9.14	SGD 4.93	SGD 5.27	-42.3%	9.8K	252
2009	SGD 8.26	SGD 10.79	SGD 6.62	SGD 9.13	+10.5%	5.5K	251
2008	SGD 49.16	SGD 49.39	SGD 7.42	SGD 8.26	-83.2%	23.4K	252
2007	SGD 50.06	SGD 94.97	SGD 48.70	SGD 49.16	-1.8%	1.9K	250
2006	SGD 49.10	SGD 50.06	SGD 49.10	SGD 50.06	+1.9%	100	258
2005	SGD 35.49	SGD 53.95	SGD 35.49	SGD 49.10	+38.3%	1.7K	250
2004	SGD 33.76	SGD 35.49	SGD 33.76	SGD 35.49	+5.1%	300	262
2003	SGD 48.36	SGD 48.36	SGD 33.25	SGD 33.76	-30.2%	100	261
2002	SGD 40.31	SGD 50.72	SGD 30.03	SGD 48.36	+20.0%	2.1K	261
2001	SGD 41.95	SGD 42.11	SGD 39.98	SGD 40.31	-3.9%	100	261
2000	SGD 58.39	SGD 58.39	SGD 29.20	SGD 41.95	n/a	500	260

CJN monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 2.50	+30.2%
August 2026	SGD 1.92	0.0%
July 2026	SGD 1.92	0.0%
June 2026	SGD 1.92	0.0%
May 2026	SGD 1.92	0.0%
April 2026	SGD 1.92	+29.7%
March 2026	SGD 1.48	+124.2%
February 2026	SGD 0.6600	0.0%
January 2026	SGD 0.6600	+32.0%
December 2025	SGD 0.5000	0.0%
November 2025	SGD 0.5000	0.0%
October 2025	SGD 0.5000	0.0%

About the CJN data

Daily bars. 6,773 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/CJN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

CC3 StarHub Ltd
CHJ Uni-Asia Group Limited
CHZ HRnetGroup Limited
CJLU NetLink NBN Trust
CLN APAC Realty Limited
CNE MindChamps PreSchool Limited
CRPU Sasseur Real Estate Investment Trust
CTO Hong Lai Huat Group Limited

Browse SGX

Historical data guides

Common questions

CJN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market