SGX · CNE · stock
MindChamps PreSchool Limited (CNE) stock price history
Every SGX trading session of MindChamps PreSchool Limited from Nov 24, 2017 to Sep 28, 2026: 2,226 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CNE adjusted close, 2017 to 2026
- SGD 0.9409
- All time high, 2017
- SGD 0.1490
- 52 week high, SGD 0.1000 low
- 2,226
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CNE key facts
- MindChamps PreSchool Limited (CNE) closed at SGD 0.1110 on Sep 28, 2026 on SGX.
- CNE's all time high close is SGD 0.9409, set on Nov 27, 2017; its all time low close is SGD 0.1040 on Sep 22, 2026.
- CNE's 52 week range is SGD 0.1000 to SGD 0.1490.
- CNE returned -9.8% over the year to Sep 28, 2026 and -55.6% over five years.
- Since Nov 24, 2017 CNE returned -88%, -21.1% a year compounded.
- CNE's deepest drawdown was -88.9% from Nov 27, 2017 to Sep 22, 2026.
- DataCedar holds 2,226 daily sessions of CNE history from Nov 24, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CNE price chart, 2017 to 2026
CNE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -7.5% |
| 6 months | -9.8% |
| Year to date | -7.5% |
| 1 year | -9.8% |
| 3 years | -52.8% |
| 5 years | -55.6% |
| 10 years | n/a |
| Since Nov 24, 2017 | -87.7% |
| Compound annual growth, 8.8 years | -21.1% |
CNE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.9409 on Nov 27, 2017
- All time low close
- SGD 0.1040 on Sep 22, 2026
- 52 week high
- SGD 0.1490 on Jul 13, 2026
- 52 week low
- SGD 0.1000 on Sep 21, 2026
- Deepest drawdown
- -88.9% from Nov 27, 2017 to Sep 22, 2026, not yet recovered
- Best single session
- +56.1% on Aug 11, 2023
- Worst single session
- -28.5% on Mar 1, 2024
- Volatility, 1 year annualised
- 36.5%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2023, +56%
- Worst calendar year
- 2024, -51%
CNE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 24, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1180 | SGD 0.1490 | SGD 0.1000 | SGD 0.1110 | -7.5% | 2.6M | 189 |
| 2025 | SGD 0.1320 | SGD 0.1390 | SGD 0.1010 | SGD 0.1200 | -7.7% | 9.9M | 252 |
| 2024 | SGD 0.2550 | SGD 0.2650 | SGD 0.1050 | SGD 0.1300 | -50.9% | 10.2M | 252 |
| 2023 | SGD 0.1700 | SGD 0.3400 | SGD 0.1500 | SGD 0.2650 | +55.9% | 19.9M | 249 |
| 2022 | SGD 0.2100 | SGD 0.2500 | SGD 0.1690 | SGD 0.1700 | -17.1% | 3.7M | 250 |
| 2021 | SGD 0.2900 | SGD 0.3300 | SGD 0.2000 | SGD 0.2050 | -26.8% | 6.8M | 253 |
| 2020 | SGD 0.4700 | SGD 0.4900 | SGD 0.2000 | SGD 0.2800 | -41.1% | 6.6M | 252 |
| 2019 | SGD 0.4999 | SGD 0.7650 | SGD 0.3800 | SGD 0.4750 | -5.0% | 12M | 253 |
| 2018 | SGD 0.7694 | SGD 0.8576 | SGD 0.4950 | SGD 0.4999 | -35.0% | 29.1M | 251 |
| 2017 | SGD 0.8233 | SGD 0.9703 | SGD 0.7057 | SGD 0.7694 | n/a | 58.7M | 25 |
CNE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1110 | -0.9% |
| August 2026 | SGD 0.1120 | -0.9% |
| July 2026 | SGD 0.1130 | -8.9% |
| June 2026 | SGD 0.1240 | -7.5% |
| May 2026 | SGD 0.1340 | +9.8% |
| April 2026 | SGD 0.1220 | -0.8% |
| March 2026 | SGD 0.1230 | -1.6% |
| February 2026 | SGD 0.1250 | -3.1% |
| January 2026 | SGD 0.1290 | +7.5% |
| December 2025 | SGD 0.1200 | 0.0% |
| November 2025 | SGD 0.1200 | -4.0% |
| October 2025 | SGD 0.1250 | -0.8% |
About the CNE data
Daily bars. 2,226 sessions from Nov 24, 2017 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 24, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CNE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
CNE share price history
