SGX · CY6U · stock
CapitaLand India Trust (CY6U) stock price history
Every SGX trading session of CapitaLand India Trust from Nov 29, 2007 to Sep 28, 2026: 4,728 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CY6U adjusted close, 2007 to 2026
- SGD 1.24
- All time high, 2026
- SGD 1.25
- 52 week high, SGD 0.9050 low
- 4,728
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
CY6U key facts
- CapitaLand India Trust (CY6U) closed at SGD 0.9100 on Sep 28, 2026 on SGX.
- CY6U's all time high close is SGD 1.24, set on Feb 13, 2026; its all time low close is SGD 0.1019 on Oct 15, 2008.
- CY6U's 52 week range is SGD 0.9050 to SGD 1.25.
- CY6U returned -16.7% over the year to Sep 28, 2026 and -11.5% over five years.
- Over ten years CY6U returned +60%, +4.8% a year compounded.
- CY6U's deepest drawdown was -72.4% from Nov 30, 2007 to Oct 15, 2008.
- DataCedar holds 4,728 daily sessions of CY6U history from Nov 29, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CY6U price chart, 2007 to 2026
CY6U returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -10.3% |
| 6 months | -12.0% |
| Year to date | -20.8% |
| 1 year | -16.7% |
| 3 years | +3.2% |
| 5 years | -11.5% |
| 10 years | +59.8% |
| Since Nov 29, 2007 | +150.3% |
| Compound annual growth, 18.8 years | +5.0% |
CY6U records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.24 on Feb 13, 2026
- All time low close
- SGD 0.1019 on Oct 15, 2008
- 52 week high
- SGD 1.25 on Feb 13, 2026
- 52 week low
- SGD 0.9050 on Sep 21, 2026
- Deepest drawdown
- -72.4% from Nov 30, 2007 to Oct 15, 2008, recovered Jan 14, 2010
- Best single session
- +16.7% on May 18, 2009
- Worst single session
- -11.6% on Mar 13, 2020
- Volatility, 1 year annualised
- 22.7%
- Sessions closing higher, 1 year
- 35%
- Growth of 1 since 2007
- 2.5×
- Best calendar year
- 2009, +160%
- Worst calendar year
- 2008, -61%
CY6U price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 29, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.14 | SGD 1.25 | SGD 0.9050 | SGD 0.9100 | -20.1% | 880M | 186 |
| 2025 | SGD 0.9367 | SGD 1.18 | SGD 0.7402 | SGD 1.14 | +21.6% | 656.6M | 252 |
| 2024 | SGD 0.9393 | SGD 1.03 | SGD 0.8128 | SGD 0.9367 | -0.3% | 554.6M | 252 |
| 2023 | SGD 0.8662 | SGD 0.9888 | SGD 0.7828 | SGD 0.9393 | +8.4% | 609M | 249 |
| 2022 | SGD 1.03 | SGD 1.03 | SGD 0.7819 | SGD 0.8662 | -15.2% | 665.2M | 250 |
| 2021 | SGD 0.9448 | SGD 1.11 | SGD 0.9293 | SGD 1.02 | +8.1% | 501.7M | 253 |
| 2020 | SGD 1.01 | SGD 1.20 | SGD 0.6434 | SGD 0.9448 | -6.8% | 584.3M | 252 |
| 2019 | SGD 0.6618 | SGD 1.08 | SGD 0.6373 | SGD 1.01 | +53.2% | 311.3M | 253 |
| 2018 | SGD 0.6600 | SGD 0.7053 | SGD 0.5739 | SGD 0.6618 | +0.3% | 255.6M | 251 |
| 2017 | SGD 0.5542 | SGD 0.6798 | SGD 0.5488 | SGD 0.6600 | +19.1% | 184.4M | 250 |
| 2016 | SGD 0.4444 | SGD 0.6012 | SGD 0.3617 | SGD 0.5542 | +23.3% | 124.9M | 252 |
| 2015 | SGD 0.3998 | SGD 0.4754 | SGD 0.3757 | SGD 0.4496 | +12.4% | 240M | 249 |
| 2014 | SGD 0.3122 | SGD 0.4096 | SGD 0.3053 | SGD 0.3998 | +28.1% | 159.4M | 252 |
| 2013 | SGD 0.3288 | SGD 0.3720 | SGD 0.2620 | SGD 0.3122 | -3.8% | 248.7M | 250 |
| 2012 | SGD 0.2801 | SGD 0.3497 | SGD 0.2781 | SGD 0.3245 | +16.7% | 261.4M | 251 |
| 2011 | SGD 0.3502 | SGD 0.3800 | SGD 0.2598 | SGD 0.2781 | -20.2% | 263.6M | 250 |
| 2010 | SGD 0.3438 | SGD 0.3878 | SGD 0.3194 | SGD 0.3484 | +5.6% | 262.8M | 252 |
| 2009 | SGD 0.1268 | SGD 0.3334 | SGD 0.1240 | SGD 0.3299 | +160.1% | 495.7M | 251 |
| 2008 | SGD 0.3280 | SGD 0.3356 | SGD 0.0992 | SGD 0.1268 | -60.7% | 357.2M | 252 |
| 2007 | SGD 0.3687 | SGD 0.3712 | SGD 0.3127 | SGD 0.3229 | n/a | 35.6M | 21 |
CY6U monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.9100 | -6.7% |
| August 2026 | SGD 0.9750 | -5.7% |
| July 2026 | SGD 1.03 | +3.9% |
| June 2026 | SGD 0.9946 | +1.0% |
| May 2026 | SGD 0.9849 | -3.8% |
| April 2026 | SGD 1.02 | +4.0% |
| March 2026 | SGD 0.9849 | -15.5% |
| February 2026 | SGD 1.17 | +0.6% |
| January 2026 | SGD 1.16 | +1.6% |
| December 2025 | SGD 1.14 | +2.5% |
| November 2025 | SGD 1.11 | -1.7% |
| October 2025 | SGD 1.13 | +0.8% |
About the CY6U data
Daily bars. 4,728 sessions from Nov 29, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 29, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CY6U/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
CY6U share price history
