SGX · D5IU · stock
Landmark REIT (D5IU) stock price history
Every SGX trading session of Landmark REIT from Nov 19, 2007 to Nov 13, 2026: 4,661 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
D5IU adjusted close, 2007 to 2026
- SGD 0.3196
- All time high, 2011
- SGD 0.0150
- 52 week high, SGD 0.0060 low
- 4,661
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
D5IU key facts
- Landmark REIT (D5IU) closed at SGD 0.0070 on Nov 13, 2026 on SGX.
- D5IU's all time high close is SGD 0.3196, set on Jul 29, 2011; its all time low close is SGD 0.0060 on Mar 3, 2026.
- D5IU's 52 week range is SGD 0.0060 to SGD 0.0150.
- D5IU returned -50.0% over the year to Nov 13, 2026 and -86.6% over five years.
- Over ten years D5IU returned -97%, -30.1% a year compounded.
- D5IU's deepest drawdown was -98.1% from Aug 2, 2011 to Mar 3, 2026.
- DataCedar holds 4,661 daily sessions of D5IU history from Nov 19, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
D5IU price chart, 2007 to 2026
D5IU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -12.5% |
| 6 months | 0.0% |
| Year to date | -12.5% |
| 1 year | -50.0% |
| 3 years | -65.0% |
| 5 years | -86.6% |
| 10 years | -97.2% |
| Since Nov 19, 2007 | -97.2% |
| Compound annual growth, 19.0 years | -17.2% |
D5IU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3196 on Jul 29, 2011
- All time low close
- SGD 0.0060 on Mar 3, 2026
- 52 week high
- SGD 0.0150 on Nov 13, 2025
- 52 week low
- SGD 0.0060 on Feb 26, 2026
- Deepest drawdown
- -98.1% from Aug 2, 2011 to Mar 3, 2026, not yet recovered
- Best single session
- +64.3% on Jul 29, 2025
- Worst single session
- -27.0% on Dec 8, 2025
- Volatility, 1 year annualised
- 142.8%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2009, +79%
- Worst calendar year
- 2020, -68%
D5IU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 19, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0090 | SGD 0.0110 | SGD 0.0060 | SGD 0.0070 | -22.2% | 1.9B | 215 |
| 2025 | SGD 0.0170 | SGD 0.0280 | SGD 0.0080 | SGD 0.0090 | -50.0% | 1B | 252 |
| 2024 | SGD 0.0160 | SGD 0.0240 | SGD 0.0110 | SGD 0.0180 | +5.9% | 532.5M | 252 |
| 2023 | SGD 0.0297 | SGD 0.0366 | SGD 0.0140 | SGD 0.0170 | -42.7% | 691M | 249 |
| 2022 | SGD 0.0503 | SGD 0.0575 | SGD 0.0271 | SGD 0.0297 | -41.0% | 933.5M | 250 |
| 2021 | SGD 0.0557 | SGD 0.0659 | SGD 0.0432 | SGD 0.0503 | -9.8% | 2.2B | 253 |
| 2020 | SGD 0.1697 | SGD 0.1813 | SGD 0.0539 | SGD 0.0557 | -67.9% | 2.1B | 252 |
| 2019 | SGD 0.1326 | SGD 0.1890 | SGD 0.1326 | SGD 0.1736 | +30.9% | 722.1M | 253 |
| 2018 | SGD 0.2761 | SGD 0.2934 | SGD 0.1311 | SGD 0.1326 | -52.0% | 1.3B | 251 |
| 2017 | SGD 0.2418 | SGD 0.3136 | SGD 0.2385 | SGD 0.2761 | +14.2% | 1.1B | 250 |
| 2016 | SGD 0.1950 | SGD 0.2571 | SGD 0.1767 | SGD 0.2418 | +24.0% | 728.4M | 247 |
| 2015 | SGD 0.2036 | SGD 0.2236 | SGD 0.1807 | SGD 0.1950 | -2.8% | 876.3M | 237 |
| 2014 | SGD 0.2339 | SGD 0.2434 | SGD 0.1800 | SGD 0.2006 | -13.2% | 755.9M | 229 |
| 2013 | SGD 0.2662 | SGD 0.3189 | SGD 0.2173 | SGD 0.2311 | -12.3% | 864.6M | 240 |
| 2012 | SGD 0.1797 | SGD 0.2689 | SGD 0.1771 | SGD 0.2635 | +46.7% | 816.2M | 222 |
| 2011 | SGD 0.2548 | SGD 0.3221 | SGD 0.1668 | SGD 0.1797 | -29.5% | 476.7M | 246 |
| 2010 | SGD 0.2197 | SGD 0.2630 | SGD 0.1928 | SGD 0.2548 | +14.8% | 357.3M | 240 |
| 2009 | SGD 0.1243 | SGD 0.2241 | SGD 0.0628 | SGD 0.2219 | +78.5% | 416.7M | 250 |
| 2008 | SGD 0.2422 | SGD 0.2642 | SGD 0.0732 | SGD 0.1243 | -48.3% | 354.4M | 247 |
| 2007 | SGD 0.2843 | SGD 0.2843 | SGD 0.2311 | SGD 0.2403 | n/a | 268.5M | 26 |
D5IU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.0070 | 0.0% |
| October 2026 | SGD 0.0070 | 0.0% |
| September 2026 | SGD 0.0070 | 0.0% |
| August 2026 | SGD 0.0070 | 0.0% |
| July 2026 | SGD 0.0070 | 0.0% |
| June 2026 | SGD 0.0070 | -12.5% |
| May 2026 | SGD 0.0080 | +14.3% |
| April 2026 | SGD 0.0070 | +16.7% |
| March 2026 | SGD 0.0060 | -14.3% |
| February 2026 | SGD 0.0070 | 0.0% |
| January 2026 | SGD 0.0070 | -22.2% |
| December 2025 | SGD 0.0090 | -35.7% |
About the D5IU data
Daily bars. 4,661 sessions from Nov 19, 2007 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AD5IU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
D5IU share price history
