What is the all time high of DM0?

PSC Corporation Ltd. (DM0) closed at its highest ever adjusted price, SGD 0.6515, on Feb 18, 2000. Its lowest close was SGD 0.0854 on Oct 30, 2008.

How much has DM0 returned over the last 10 years?

+198.7% in price terms from the close ten years before Sep 28, 2026, which is +11.6% a year compounded. Over one year the return is +30.6%; over five years +52.3%.

What was the worst drawdown in DM0 history?

-86.9% from the Feb 18, 2000 peak to the Oct 30, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does DM0 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are DM0 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DM0 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for DM0?

Among complete calendar years, 2009 was the best at +56.2% and 2008 the worst at -55.4%, measured close to close.

SGX · DM0 · stock

PSC Corporation Ltd. (DM0) stock price history

Every SGX trading session of PSC Corporation Ltd. from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DM0 data, free key Year by year table

DM0 adjusted close, 2000 to 2026

DM0PSC Corporation Ltd.

SGD 0.5000+30.6% over one year

SGD 0.6515
All time high, 2000: SGD 0.5200
52 week high, SGD 0.3558 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

DM0 key facts

PSC Corporation Ltd. (DM0) closed at SGD 0.5000 on Sep 28, 2026 on SGX.
DM0's all time high close is SGD 0.6515, set on Feb 18, 2000; its all time low close is SGD 0.0854 on Oct 30, 2008.
DM0's 52 week range is SGD 0.3558 to SGD 0.5200.
DM0 returned +30.6% over the year to Sep 28, 2026 and +52.3% over five years.
Over ten years DM0 returned +199%, +11.6% a year compounded.
DM0's deepest drawdown was -86.9% from Feb 18, 2000 to Oct 30, 2008.
DataCedar holds 6,770 daily sessions of DM0 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

DM0 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

DM0 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.0%
3 months	+17.6%
6 months	+26.8%
Year to date	+35.0%
1 year	+30.6%
3 years	+77.0%
5 years	+52.3%
10 years	+198.7%
Since Jan 3, 2000	-2.5%
Compound annual growth, 26.7 years	-0.1%

DM0 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6515 on Feb 18, 2000
All time low close: SGD 0.0854 on Oct 30, 2008
52 week high: SGD 0.5200 on Aug 17, 2026
52 week low: SGD 0.3558 on Dec 11, 2025
Deepest drawdown: -86.9% from Feb 18, 2000 to Oct 30, 2008, not yet recovered
Best single session: +45.1% on Feb 14, 2000
Worst single session: -21.1% on Oct 29, 2008
Volatility, 1 year annualised: 31.1%
Sessions closing higher, 1 year: 32%
Best calendar year: 2009, +56%
Worst calendar year: 2008, -55%

DM0 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3751	SGD 0.5200	SGD 0.3654	SGD 0.5000	+33.3%	17.3M	186
2025	SGD 0.3090	SGD 0.3971	SGD 0.2951	SGD 0.3751	+23.2%	93.9M	252
2024	SGD 0.2737	SGD 0.3274	SGD 0.2544	SGD 0.3044	+11.2%	16.1M	252
2023	SGD 0.2635	SGD 0.3136	SGD 0.2551	SGD 0.2737	+2.3%	18.8M	249
2022	SGD 0.3447	SGD 0.3570	SGD 0.2384	SGD 0.2676	-22.3%	18.6M	250
2021	SGD 0.2337	SGD 0.4363	SGD 0.2135	SGD 0.3447	+47.5%	384.5M	253
2020	SGD 0.1712	SGD 0.2498	SGD 0.1194	SGD 0.2337	+36.5%	129.6M	252
2019	SGD 0.1323	SGD 0.2142	SGD 0.1285	SGD 0.1712	+29.4%	79.6M	253
2018	SGD 0.2308	SGD 0.2610	SGD 0.1285	SGD 0.1323	-43.6%	99.9M	251
2017	SGD 0.1637	SGD 0.3088	SGD 0.1637	SGD 0.2346	+31.4%	198.4M	250
2016	SGD 0.1860	SGD 0.2009	SGD 0.1563	SGD 0.1786	-9.4%	16.3M	252
2015	SGD 0.2121	SGD 0.2121	SGD 0.1563	SGD 0.1972	-5.4%	19.9M	249
2014	SGD 0.1860	SGD 0.2418	SGD 0.1674	SGD 0.2083	+12.0%	22.3M	252
2013	SGD 0.1935	SGD 0.2381	SGD 0.1749	SGD 0.1860	-3.8%	32.9M	250
2012	SGD 0.1326	SGD 0.2653	SGD 0.1291	SGD 0.1935	+45.8%	74.8M	251
2011	SGD 0.1897	SGD 0.2035	SGD 0.1154	SGD 0.1326	-27.5%	24.4M	250
2010	SGD 0.1643	SGD 0.2234	SGD 0.1577	SGD 0.1828	+11.3%	33.2M	252
2009	SGD 0.1018	SGD 0.1643	SGD 0.0887	SGD 0.1643	+56.2%	71.7M	251
2008	SGD 0.2325	SGD 0.2487	SGD 0.0854	SGD 0.1051	-55.4%	51M	252
2007	SGD 0.2690	SGD 0.5168	SGD 0.2196	SGD 0.2358	-12.4%	238.9M	250
2006	SGD 0.2479	SGD 0.3253	SGD 0.2374	SGD 0.2690	+2.2%	28.1M	258
2005	SGD 0.2293	SGD 0.3718	SGD 0.2140	SGD 0.2634	+14.9%	50.6M	250
2004	SGD 0.3694	SGD 0.4137	SGD 0.1681	SGD 0.2293	-37.9%	64.3M	262
2003	SGD 0.2416	SGD 0.4581	SGD 0.2132	SGD 0.3694	+52.9%	77.6M	261
2002	SGD 0.3630	SGD 0.4746	SGD 0.2132	SGD 0.2416	-33.4%	34.8M	261
2001	SGD 0.3841	SGD 0.4389	SGD 0.1954	SGD 0.3630	-5.5%	31.3M	261
2000	SGD 0.4669	SGD 0.6786	SGD 0.3429	SGD 0.3841	n/a	37.4M	260

DM0 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5000	+2.0%
August 2026	SGD 0.4900	+7.7%
July 2026	SGD 0.4550	+4.6%
June 2026	SGD 0.4350	-0.6%
May 2026	SGD 0.4376	-3.2%
April 2026	SGD 0.4520	+13.3%
March 2026	SGD 0.3991	+7.8%
February 2026	SGD 0.3703	-1.3%
January 2026	SGD 0.3751	0.0%
December 2025	SGD 0.3751	0.0%
November 2025	SGD 0.3751	-2.0%
October 2025	SGD 0.3827	-2.4%

About the DM0 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DM0/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

D05 DBS Group Holdings Ltd
D5IU Landmark REIT
D8DU First Ship Lease Trust
DHLU Daiwa House Logistics Trust
DRX ST Group Food Industries Holdings Limited
DU4 Mermaid Maritime Public Company Limited
E27 The Place Holdings Limited
E28 Frencken Group Limited

Browse SGX

Historical data guides

Common questions

DM0 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market