SGX · DRX · stock
ST Group Food Industries Holdings Limited (DRX) stock price history
Every SGX trading session of ST Group Food Industries Holdings Limited from Jul 3, 2019 to Sep 28, 2026: 1,824 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRX adjusted close, 2019 to 2026
- SGD 0.2370
- All time high, 2019
- SGD 0.1451
- 52 week high, SGD 0.0940 low
- 1,824
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
DRX key facts
- ST Group Food Industries Holdings Limited (DRX) closed at SGD 0.1150 on Sep 28, 2026 on SGX.
- DRX's all time high close is SGD 0.2370, set on Jul 3, 2019; its all time low close is SGD 0.0500 on Jul 27, 2020.
- DRX's 52 week range is SGD 0.0940 to SGD 0.1451.
- DRX returned -17.5% over the year to Sep 28, 2026 and +20.7% over five years.
- Since Jul 3, 2019 DRX returned -51%, -9.5% a year compounded.
- DRX's deepest drawdown was -78.9% from Aug 28, 2019 to Jul 27, 2020.
- DataCedar holds 1,824 daily sessions of DRX history from Jul 3, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
DRX price chart, 2019 to 2026
DRX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -4.2% |
| 6 months | -5.7% |
| Year to date | -19.7% |
| 1 year | -17.5% |
| 3 years | -31.3% |
| 5 years | +20.7% |
| 10 years | n/a |
| Since Jul 3, 2019 | -51.5% |
| Compound annual growth, 7.2 years | -9.5% |
DRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.2370 on Jul 3, 2019
- All time low close
- SGD 0.0500 on Jul 27, 2020
- 52 week high
- SGD 0.1451 on Jan 6, 2026
- 52 week low
- SGD 0.0940 on Sep 17, 2026
- Deepest drawdown
- -78.9% from Aug 28, 2019 to Jul 27, 2020, not yet recovered
- Best single session
- +41.7% on Jul 30, 2020
- Worst single session
- -24.5% on Jul 15, 2020
- Volatility, 1 year annualised
- 64.1%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2023, +41%
- Worst calendar year
- 2020, -52%
DRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 3, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1431 | SGD 0.1451 | SGD 0.0940 | SGD 0.1150 | -19.7% | 736.6K | 189 |
| 2025 | SGD 0.1351 | SGD 0.1461 | SGD 0.1102 | SGD 0.1431 | +5.9% | 3.5M | 252 |
| 2024 | SGD 0.1528 | SGD 0.1592 | SGD 0.1227 | SGD 0.1351 | -11.6% | 2.5M | 252 |
| 2023 | SGD 0.1081 | SGD 0.1764 | SGD 0.1046 | SGD 0.1528 | +41.3% | 12.9M | 249 |
| 2022 | SGD 0.1189 | SGD 0.1355 | SGD 0.0904 | SGD 0.1081 | -9.0% | 25.2M | 250 |
| 2021 | SGD 0.1070 | SGD 0.1337 | SGD 0.0725 | SGD 0.1189 | +12.9% | 8.9M | 253 |
| 2020 | SGD 0.2201 | SGD 0.2285 | SGD 0.0457 | SGD 0.1052 | -52.2% | 24.8M | 252 |
| 2019 | SGD 0.2370 | SGD 0.2412 | SGD 0.2201 | SGD 0.2201 | n/a | 30.5M | 127 |
DRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1150 | 0.0% |
| August 2026 | SGD 0.1150 | -4.2% |
| July 2026 | SGD 0.1200 | 0.0% |
| June 2026 | SGD 0.1200 | -2.4% |
| May 2026 | SGD 0.1230 | -4.7% |
| April 2026 | SGD 0.1290 | +16.2% |
| March 2026 | SGD 0.1110 | -13.7% |
| February 2026 | SGD 0.1286 | -8.3% |
| January 2026 | SGD 0.1402 | -2.0% |
| December 2025 | SGD 0.1431 | +13.8% |
| November 2025 | SGD 0.1257 | -5.9% |
| October 2025 | SGD 0.1336 | -4.1% |
About the DRX data
Daily bars. 1,824 sessions from Jul 3, 2019 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 3, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
DRX share price history
