What is the all time high of E27?

The Place Holdings Limited (E27) closed at its highest ever adjusted price, SGD 0.4851, on Oct 31, 2002. Its lowest close was SGD 0.0020 on Mar 13, 2026.

How much has E27 returned over the last 10 years?

-83.3% in price terms from the close ten years before Sep 28, 2026, which is -16.4% a year compounded. Over one year the return is -50.0%; over five years -96.6%.

What was the worst drawdown in E27 history?

-99.6% from the Oct 31, 2002 peak to the Mar 13, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does E27 historical data go?

The daily series starts on Apr 5, 2002 and runs to Sep 28, 2026: 6,182 trading sessions across 24.5 years. Minute bars start on Sep 21, 2026 and are captured forward, never backfilled.

Are E27 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get E27 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 5, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for E27?

Among complete calendar years, 2021 was the best at +142.4% and 2008 the worst at -78.9%, measured close to close.

SGX · E27 · stock

The Place Holdings Limited (E27) stock price history

Every SGX trading session of The Place Holdings Limited from Apr 5, 2002 to Sep 28, 2026: 6,182 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get E27 data, free key Year by year table

E27 adjusted close, 2002 to 2026

E27The Place Holdings Limited

SGD 0.0030-50.0% over one year

SGD 0.4851
All time high, 2002: SGD 0.0070
52 week high, SGD 0.0020 low: 6,182
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

E27 key facts

The Place Holdings Limited (E27) closed at SGD 0.0030 on Sep 28, 2026 on SGX.
E27's all time high close is SGD 0.4851, set on Oct 31, 2002; its all time low close is SGD 0.0020 on Mar 13, 2026.
E27's 52 week range is SGD 0.0020 to SGD 0.0070.
E27 returned -50.0% over the year to Sep 28, 2026 and -96.6% over five years.
Over ten years E27 returned -83%, -16.4% a year compounded.
E27's deepest drawdown was -99.6% from Oct 31, 2002 to Mar 13, 2026.
DataCedar holds 6,182 daily sessions of E27 history from Apr 5, 2002 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

E27 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

E27 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-25.0%
6 months	0.0%
Year to date	-25.0%
1 year	-50.0%
3 years	-57.1%
5 years	-96.6%
10 years	-83.3%
Since Apr 5, 2002	-98.8%
Compound annual growth, 24.5 years	-16.5%

E27 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.4851 on Oct 31, 2002
All time low close: SGD 0.0020 on Mar 13, 2026
52 week high: SGD 0.0070 on Oct 2, 2025
52 week low: SGD 0.0020 on Jan 7, 2026
Deepest drawdown: -99.6% from Oct 31, 2002 to Mar 13, 2026, not yet recovered
Best single session: +106.2% on Jul 30, 2015
Worst single session: -51.5% on Aug 5, 2015
Volatility, 1 year annualised: 259.3%
Sessions closing higher, 1 year: 15%
Best calendar year: 2021, +142%
Worst calendar year: 2008, -79%

E27 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Apr 5, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0040	SGD 0.0050	SGD 0.0020	SGD 0.0030	-25.0%	500.3M	187
2025	SGD 0.0040	SGD 0.0080	SGD 0.0020	SGD 0.0040	0.0%	583.3M	252
2024	SGD 0.0070	SGD 0.0070	SGD 0.0030	SGD 0.0040	-42.9%	432.3M	252
2023	SGD 0.0230	SGD 0.0230	SGD 0.0050	SGD 0.0070	-68.2%	4.7B	249
2022	SGD 0.0800	SGD 0.1010	SGD 0.0140	SGD 0.0220	-72.5%	4.3B	250
2021	SGD 0.0340	SGD 0.1820	SGD 0.0340	SGD 0.0800	+142.4%	4.2B	253
2020	SGD 0.0190	SGD 0.0510	SGD 0.0100	SGD 0.0330	+83.3%	1B	252
2019	SGD 0.0310	SGD 0.0350	SGD 0.0110	SGD 0.0180	-41.9%	75.9M	253
2018	SGD 0.0360	SGD 0.0440	SGD 0.0210	SGD 0.0310	-8.8%	29.6M	251
2017	SGD 0.0300	SGD 0.0590	SGD 0.0200	SGD 0.0340	+21.4%	184M	250
2016	SGD 0.0300	SGD 0.0520	SGD 0.0090	SGD 0.0280	-3.4%	241.3M	252
2015	SGD 0.0130	SGD 0.0370	SGD 0.0100	SGD 0.0290	+123.1%	151.2M	249
2014	SGD 0.0270	SGD 0.0290	SGD 0.0090	SGD 0.0130	-51.9%	43.4M	252
2013	SGD 0.0270	SGD 0.0540	SGD 0.0260	SGD 0.0270	+3.8%	835.3M	250
2012	SGD 0.0170	SGD 0.0410	SGD 0.0160	SGD 0.0260	+52.9%	439.8M	251
2011	SGD 0.0400	SGD 0.0500	SGD 0.0160	SGD 0.0170	-57.5%	86.5M	250
2010	SGD 0.0350	SGD 0.0750	SGD 0.0250	SGD 0.0400	0.0%	113.8M	252
2009	SGD 0.0200	SGD 0.0550	SGD 0.0100	SGD 0.0400	+100.0%	53.2M	251
2008	SGD 0.0950	SGD 0.1050	SGD 0.0100	SGD 0.0200	-78.9%	54.9M	252
2007	SGD 0.1796	SGD 0.2184	SGD 0.0950	SGD 0.0950	-47.1%	24.6M	250
2006	SGD 0.1189	SGD 0.3282	SGD 0.1141	SGD 0.1796	+45.2%	35.1M	258
2005	SGD 0.1033	SGD 0.1237	SGD 0.0571	SGD 0.1237	+19.7%	122.1M	250
2004	SGD 0.3728	SGD 0.4357	SGD 0.0808	SGD 0.1033	-72.3%	504M	262
2003	SGD 0.2650	SGD 0.4716	SGD 0.1931	SGD 0.3728	+40.7%	862.6M	261
2002	SGD 0.2560	SGD 0.4896	SGD 0.2246	SGD 0.2650	n/a	805.7M	193

E27 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0030	0.0%
August 2026	SGD 0.0030	-25.0%
July 2026	SGD 0.0040	0.0%
June 2026	SGD 0.0040	0.0%
May 2026	SGD 0.0040	+33.3%
April 2026	SGD 0.0030	+50.0%
March 2026	SGD 0.0020	-33.3%
February 2026	SGD 0.0030	-25.0%
January 2026	SGD 0.0040	0.0%
December 2025	SGD 0.0040	-20.0%
November 2025	SGD 0.0050	0.0%
October 2025	SGD 0.0050	0.0%

About the E27 data

Daily bars. 6,182 sessions from Apr 5, 2002 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 5, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/E27/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

DHLU Daiwa House Logistics Trust
DM0 PSC Corporation Ltd.
DRX ST Group Food Industries Holdings Limited
DU4 Mermaid Maritime Public Company Limited
E28 Frencken Group Limited
E3B Wee Hur Holdings Ltd.
E6R Le tree Holdings Limited
EB5 First Resources Limited

Browse SGX

Historical data guides

Common questions

E27 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market