SGX · EB5 · stock
First Resources Limited (EB5) stock price history
Every SGX trading session of First Resources Limited from Dec 10, 2007 to Nov 13, 2026: 4,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EB5 adjusted close, 2007 to 2026
- SGD 5.12
- All time high, 2026
- SGD 5.24
- 52 week high, SGD 1.84 low
- 4,692
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
EB5 key facts
- First Resources Limited (EB5) closed at SGD 2.97 on Nov 13, 2026 on SGX.
- EB5's all time high close is SGD 5.12, set on Sep 17, 2026; its all time low close is SGD 0.1075 on Oct 29, 2008.
- EB5's 52 week range is SGD 1.84 to SGD 5.24.
- EB5 returned +49.5% over the year to Nov 13, 2026 and +152.0% over five years.
- Over ten years EB5 returned +131%, +8.8% a year compounded.
- EB5's deepest drawdown was -89.5% from Jan 9, 2008 to Oct 29, 2008.
- DataCedar holds 4,692 daily sessions of EB5 history from Dec 10, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EB5 price chart, 2007 to 2026
EB5 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.1% |
| 3 months | -17.6% |
| 6 months | -17.8% |
| Year to date | +48.8% |
| 1 year | +49.5% |
| 3 years | +144.7% |
| 5 years | +152.0% |
| 10 years | +131.4% |
| Since Dec 10, 2007 | +339.3% |
| Compound annual growth, 18.9 years | +8.1% |
EB5 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 5.12 on Sep 17, 2026
- All time low close
- SGD 0.1075 on Oct 29, 2008
- 52 week high
- SGD 5.24 on Sep 18, 2026
- 52 week low
- SGD 1.84 on Jan 15, 2026
- Deepest drawdown
- -89.5% from Jan 9, 2008 to Oct 29, 2008, recovered Feb 3, 2012
- Best single session
- +34.0% on Nov 3, 2008
- Worst single session
- -25.0% on Mar 7, 2008
- Volatility, 1 year annualised
- 51.8%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2007
- 4.4×
- Best calendar year
- 2009, +208%
- Worst calendar year
- 2008, -74%
EB5 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 10, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.00 | SGD 5.24 | SGD 1.84 | SGD 2.97 | +48.8% | 645.4M | 215 |
| 2025 | SGD 1.33 | SGD 2.13 | SGD 1.24 | SGD 2.00 | +50.2% | 524.3M | 252 |
| 2024 | SGD 1.21 | SGD 1.43 | SGD 1.12 | SGD 1.33 | +9.5% | 276M | 252 |
| 2023 | SGD 1.14 | SGD 1.34 | SGD 1.04 | SGD 1.21 | +7.0% | 502.8M | 249 |
| 2022 | SGD 1.14 | SGD 1.75 | SGD 0.9651 | SGD 1.13 | +2.0% | 765.6M | 249 |
| 2021 | SGD 0.9297 | SGD 1.41 | SGD 0.9203 | SGD 1.11 | +20.6% | 382.5M | 248 |
| 2020 | SGD 1.34 | SGD 1.37 | SGD 0.7068 | SGD 0.9225 | -31.3% | 326.2M | 252 |
| 2019 | SGD 1.07 | SGD 1.34 | SGD 1.02 | SGD 1.34 | +25.3% | 251.9M | 253 |
| 2018 | SGD 1.26 | SGD 1.32 | SGD 1.04 | SGD 1.07 | -14.2% | 162.8M | 251 |
| 2017 | SGD 1.24 | SGD 1.36 | SGD 1.14 | SGD 1.25 | +0.4% | 348.5M | 250 |
| 2016 | SGD 1.25 | SGD 1.38 | SGD 0.9820 | SGD 1.24 | +0.0% | 700.7M | 252 |
| 2015 | SGD 1.19 | SGD 1.41 | SGD 0.9223 | SGD 1.24 | +4.8% | 488.4M | 249 |
| 2014 | SGD 1.32 | SGD 1.63 | SGD 1.11 | SGD 1.19 | -10.1% | 563.6M | 251 |
| 2013 | SGD 1.24 | SGD 1.46 | SGD 1.02 | SGD 1.32 | +7.4% | 546.2M | 246 |
| 2012 | SGD 0.9004 | SGD 1.35 | SGD 0.8945 | SGD 1.23 | +36.5% | 507.1M | 248 |
| 2011 | SGD 0.9102 | SGD 0.9335 | SGD 0.6798 | SGD 0.9004 | -1.1% | 683.9M | 237 |
| 2010 | SGD 0.5464 | SGD 0.9219 | SGD 0.5377 | SGD 0.9102 | +65.7% | 643.8M | 247 |
| 2009 | SGD 0.1811 | SGD 0.6113 | SGD 0.1443 | SGD 0.5492 | +208.1% | 1B | 236 |
| 2008 | SGD 0.6872 | SGD 1.08 | SGD 0.1075 | SGD 0.1783 | -74.1% | 2.7B | 241 |
| 2007 | SGD 0.6705 | SGD 0.7204 | SGD 0.5514 | SGD 0.6872 | n/a | 279.7M | 14 |
EB5 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 2.97 | -9.7% |
| October 2026 | SGD 3.29 | -25.1% |
| September 2026 | SGD 4.39 | -3.9% |
| August 2026 | SGD 4.57 | +37.3% |
| July 2026 | SGD 3.33 | +9.0% |
| June 2026 | SGD 3.05 | +17.4% |
| May 2026 | SGD 2.60 | -21.9% |
| April 2026 | SGD 3.33 | +20.3% |
| March 2026 | SGD 2.77 | +22.4% |
| February 2026 | SGD 2.26 | +10.7% |
| January 2026 | SGD 2.04 | +2.4% |
| December 2025 | SGD 2.00 | +1.0% |
About the EB5 data
Daily bars. 4,692 sessions from Dec 10, 2007 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AEB5/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
EB5 share price history
