What is the all time high of EH5?

United Overseas Australia Ltd (EH5) closed at its highest ever adjusted price, SGD 0.6901, on May 2, 2025. Its lowest close was SGD 0.0339 on Nov 25, 2008.

How much has EH5 returned over the last 10 years?

+40.5% in price terms from the close ten years before Sep 28, 2026, which is +3.5% a year compounded. Over one year the return is +5.0%; over five years +2.5%.

What was the worst drawdown in EH5 history?

-76.6% from the Dec 31, 2007 peak to the Nov 25, 2008 trough on adjusted closes; the previous peak was regained on Jan 5, 2010.

How far back does EH5 historical data go?

The daily series starts on Dec 19, 2007 and runs to Sep 28, 2026: 4,716 trading sessions across 18.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EH5 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EH5 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 19, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EH5?

Among complete calendar years, 2009 was the best at +168.7% and 2008 the worst at -64.9%, measured close to close.

SGX · EH5 · stock

United Overseas Australia Ltd (EH5) stock price history

Every SGX trading session of United Overseas Australia Ltd from Dec 19, 2007 to Sep 28, 2026: 4,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EH5 data, free key Year by year table

EH5 adjusted close, 2007 to 2026

EH5United Overseas Australia Ltd

SGD 0.5400+5.0% over one year

SGD 0.6901
All time high, 2025: SGD 0.6650
52 week high, SGD 0.4898 low: 4,716
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

EH5 key facts

United Overseas Australia Ltd (EH5) closed at SGD 0.5400 on Sep 28, 2026 on SGX.
EH5's all time high close is SGD 0.6901, set on May 2, 2025; its all time low close is SGD 0.0339 on Nov 25, 2008.
EH5's 52 week range is SGD 0.4898 to SGD 0.6650.
EH5 returned +5.0% over the year to Sep 28, 2026 and +2.5% over five years.
Over ten years EH5 returned +41%, +3.5% a year compounded.
EH5's deepest drawdown was -76.6% from Dec 31, 2007 to Nov 25, 2008.
DataCedar holds 4,716 daily sessions of EH5 history from Dec 19, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EH5 price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EH5 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.8%
3 months	-12.2%
6 months	+10.2%
Year to date	+3.1%
1 year	+5.0%
3 years	+37.1%
5 years	+2.5%
10 years	+40.5%
Since Dec 19, 2007	+286.5%
Compound annual growth, 18.8 years	+7.5%

EH5 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6901 on May 2, 2025
All time low close: SGD 0.0339 on Nov 25, 2008
52 week high: SGD 0.6650 on May 14, 2026
52 week low: SGD 0.4898 on Mar 27, 2026
Deepest drawdown: -76.6% from Dec 31, 2007 to Nov 25, 2008, recovered Jan 5, 2010
Best single session: +78.6% on May 2, 2025
Worst single session: -39.3% on May 5, 2025
Volatility, 1 year annualised: 48.9%
Sessions closing higher, 1 year: 15%
Growth of 1 since 2007: 3.9×
Best calendar year: 2009, +169%
Worst calendar year: 2008, -65%

EH5 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 19, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.5286	SGD 0.6650	SGD 0.4898	SGD 0.5400	+2.2%	1.3M	188
2025	SGD 0.4509	SGD 0.6901	SGD 0.3865	SGD 0.5286	+17.2%	296.7K	252
2024	SGD 0.3934	SGD 0.5007	SGD 0.3847	SGD 0.4509	+14.6%	609.5K	252
2023	SGD 0.4018	SGD 0.4340	SGD 0.3054	SGD 0.3934	-2.1%	318.3K	249
2022	SGD 0.5269	SGD 0.5269	SGD 0.3215	SGD 0.4018	-25.9%	107.7K	250
2021	SGD 0.5743	SGD 0.6126	SGD 0.4719	SGD 0.5426	-5.5%	297.2K	253
2020	SGD 0.5811	SGD 0.5885	SGD 0.3775	SGD 0.5743	-1.2%	2.5M	252
2019	SGD 0.4489	SGD 0.5811	SGD 0.4132	SGD 0.5811	+29.5%	3.1M	253
2018	SGD 0.4533	SGD 0.4949	SGD 0.4383	SGD 0.4489	+2.9%	2.1M	251
2017	SGD 0.3973	SGD 0.4636	SGD 0.3908	SGD 0.4363	+10.7%	5.3M	250
2016	SGD 0.3014	SGD 0.3973	SGD 0.2645	SGD 0.3940	+30.7%	3.2M	252
2015	SGD 0.3470	SGD 0.3535	SGD 0.2743	SGD 0.3014	-13.1%	1.9M	249
2014	SGD 0.3530	SGD 0.3849	SGD 0.3058	SGD 0.3470	+0.7%	6.6M	252
2013	SGD 0.3034	SGD 0.3613	SGD 0.2817	SGD 0.3445	+20.0%	10M	250
2012	SGD 0.2606	SGD 0.2899	SGD 0.2397	SGD 0.2871	+9.1%	9.9M	251
2011	SGD 0.1727	SGD 0.3454	SGD 0.1683	SGD 0.2632	+56.3%	27.9M	250
2010	SGD 0.1388	SGD 0.1771	SGD 0.1299	SGD 0.1683	+23.1%	14.5M	252
2009	SGD 0.0509	SGD 0.1405	SGD 0.0339	SGD 0.1367	+168.7%	13.7M	251
2008	SGD 0.1434	SGD 0.1434	SGD 0.0339	SGD 0.0509	-64.9%	7.8M	252
2007	SGD 0.1234	SGD 0.1452	SGD 0.1198	SGD 0.1452	n/a	7.6M	7

EH5 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5400	-1.8%
August 2026	SGD 0.5500	-9.8%
July 2026	SGD 0.6100	+3.4%
June 2026	SGD 0.5900	-1.7%
May 2026	SGD 0.6000	-6.3%
April 2026	SGD 0.6402	+30.7%
March 2026	SGD 0.4898	-19.8%
February 2026	SGD 0.6111	+4.1%
January 2026	SGD 0.5868	+11.0%
December 2025	SGD 0.5286	-0.9%
November 2025	SGD 0.5335	+0.9%
October 2025	SGD 0.5286	+2.8%

About the EH5 data

Daily bars. 4,716 sessions from Dec 19, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EH5/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

E3B Wee Hur Holdings Ltd.
E6R Le tree Holdings Limited
EB5 First Resources Limited
EGX EGP Energy Corporation Limited
ER0 KSH Holdings Limited
F03 Food Empire Holdings Limited
F10 F J Benjamin Holdings Ltd
F13 Fu Yu Corporation Limited

Browse SGX

Historical data guides

Common questions

EH5 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market