What is the all time high of F13?

Fu Yu Corporation Limited (F13) closed at its highest ever adjusted price, SGD 0.6072, on Sep 24, 2004. Its lowest close was SGD 0.0204 on Feb 25, 2009.

How much has F13 returned over the last 10 years?

-38.9% in price terms from the close ten years before Sep 28, 2026, which is -4.8% a year compounded. Over one year the return is -31.0%; over five years -74.0%.

What was the worst drawdown in F13 history?

-96.6% from the Sep 24, 2004 peak to the Feb 25, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does F13 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are F13 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get F13 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for F13?

Among complete calendar years, 2003 was the best at +126.1% and 2008 the worst at -57.9%, measured close to close.

SGX · F13 · stock

Fu Yu Corporation Limited (F13) stock price history

Every SGX trading session of Fu Yu Corporation Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get F13 data, free key Year by year table

F13 adjusted close, 2000 to 2026

F13Fu Yu Corporation Limited

SGD 0.0690-31.0% over one year

SGD 0.6072
All time high, 2004: SGD 0.1320
52 week high, SGD 0.0640 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

F13 key facts

Fu Yu Corporation Limited (F13) closed at SGD 0.0690 on Sep 28, 2026 on SGX.
F13's all time high close is SGD 0.6072, set on Sep 24, 2004; its all time low close is SGD 0.0204 on Feb 25, 2009.
F13's 52 week range is SGD 0.0640 to SGD 0.1320.
F13 returned -31.0% over the year to Sep 28, 2026 and -74.0% over five years.
Over ten years F13 returned -39%, -4.8% a year compounded.
F13's deepest drawdown was -96.6% from Sep 24, 2004 to Feb 25, 2009.
DataCedar holds 6,770 daily sessions of F13 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

F13 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

F13 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-25.8%
3 months	-28.1%
6 months	-19.8%
Year to date	-28.1%
1 year	-31.0%
3 years	-46.9%
5 years	-74.0%
10 years	-38.9%
Since Jan 3, 2000	-70.7%
Compound annual growth, 26.7 years	-4.5%

F13 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6072 on Sep 24, 2004
All time low close: SGD 0.0204 on Feb 25, 2009
52 week high: SGD 0.1320 on Apr 24, 2026
52 week low: SGD 0.0640 on Sep 16, 2026
Deepest drawdown: -96.6% from Sep 24, 2004 to Feb 25, 2009, not yet recovered
Best single session: +44.4% on Dec 9, 2008
Worst single session: -30.8% on Nov 26, 2008
Volatility, 1 year annualised: 45.9%
Sessions closing higher, 1 year: 32%
Best calendar year: 2003, +126%
Worst calendar year: 2008, -58%

F13 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0970	SGD 0.1320	SGD 0.0640	SGD 0.0690	-29.6%	347.8M	186
2025	SGD 0.1300	SGD 0.1300	SGD 0.0800	SGD 0.0980	-24.6%	169.6M	252
2024	SGD 0.1570	SGD 0.1570	SGD 0.1150	SGD 0.1300	-17.2%	62M	252
2023	SGD 0.2137	SGD 0.2331	SGD 0.1150	SGD 0.1570	-26.5%	85.7M	249
2022	SGD 0.2512	SGD 0.2604	SGD 0.1923	SGD 0.2137	-16.4%	94.7M	250
2021	SGD 0.2060	SGD 0.2741	SGD 0.2021	SGD 0.2558	+24.2%	629.2M	253
2020	SGD 0.1873	SGD 0.2130	SGD 0.1359	SGD 0.2060	+10.0%	454M	252
2019	SGD 0.1294	SGD 0.1910	SGD 0.1253	SGD 0.1873	+44.8%	444.1M	253
2018	SGD 0.1175	SGD 0.1348	SGD 0.1040	SGD 0.1294	+10.1%	225.7M	251
2017	SGD 0.1097	SGD 0.1488	SGD 0.1086	SGD 0.1175	+6.5%	629.9M	250
2016	SGD 0.0845	SGD 0.1246	SGD 0.0753	SGD 0.1103	+27.2%	441.4M	252
2015	SGD 0.0526	SGD 0.1073	SGD 0.0511	SGD 0.0867	+64.8%	720.8M	249
2014	SGD 0.0409	SGD 0.0598	SGD 0.0363	SGD 0.0526	+28.8%	197.1M	252
2013	SGD 0.0301	SGD 0.0552	SGD 0.0291	SGD 0.0409	+40.4%	364.2M	250
2012	SGD 0.0332	SGD 0.0516	SGD 0.0271	SGD 0.0291	-8.1%	30.3M	251
2011	SGD 0.0690	SGD 0.0741	SGD 0.0312	SGD 0.0317	-52.3%	82.2M	250
2010	SGD 0.0511	SGD 0.0792	SGD 0.0434	SGD 0.0664	+36.8%	161.3M	252
2009	SGD 0.0409	SGD 0.0817	SGD 0.0204	SGD 0.0485	+18.7%	71M	251
2008	SGD 0.0945	SGD 0.0971	SGD 0.0204	SGD 0.0409	-57.9%	44.3M	252
2007	SGD 0.1660	SGD 0.2018	SGD 0.0766	SGD 0.0971	-40.6%	55.5M	250
2006	SGD 0.2502	SGD 0.2727	SGD 0.1558	SGD 0.1635	-34.7%	4.7M	258
2005	SGD 0.4774	SGD 0.5239	SGD 0.2127	SGD 0.2502	-47.3%	444.3M	250
2004	SGD 0.3521	SGD 0.6169	SGD 0.3521	SGD 0.4749	+34.9%	1.2B	262
2003	SGD 0.1557	SGD 0.3785	SGD 0.1511	SGD 0.3521	+126.1%	786.2M	261
2002	SGD 0.2034	SGD 0.2404	SGD 0.1418	SGD 0.1557	-23.4%	766.4M	261
2001	SGD 0.1024	SGD 0.2797	SGD 0.0864	SGD 0.2034	+98.7%	1.2B	261
2000	SGD 0.2313	SGD 0.2605	SGD 0.1001	SGD 0.1024	n/a	19M	260

F13 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0690	-18.8%
August 2026	SGD 0.0850	-10.5%
July 2026	SGD 0.0950	-1.0%
June 2026	SGD 0.0960	-15.0%
May 2026	SGD 0.1130	+8.7%
April 2026	SGD 0.1040	+20.9%
March 2026	SGD 0.0860	-14.9%
February 2026	SGD 0.1010	-1.0%
January 2026	SGD 0.1020	+4.1%
December 2025	SGD 0.0980	0.0%
November 2025	SGD 0.0980	-6.7%
October 2025	SGD 0.1050	+8.2%

About the F13 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/F13/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

EH5 United Overseas Australia Ltd
ER0 KSH Holdings Limited
F03 Food Empire Holdings Limited
F10 F J Benjamin Holdings Ltd
F17 GuocoLand Limited
F34 Wilmar International Limited
F86 MYP Ltd.
F99 Fraser and Neave, Limited

Browse SGX

Historical data guides

Common questions

F13 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market