SGX · F99 · stock
Fraser and Neave, Limited (F99) stock price history
Every SGX trading session of Fraser and Neave, Limited from Jun 29, 2006 to Sep 28, 2026: 5,088 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
F99 adjusted close, 2006 to 2026
- SGD 3.71
- All time high, 2013
- SGD 1.54
- 52 week high, SGD 1.36 low
- 5,088
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
F99 key facts
- Fraser and Neave, Limited (F99) closed at SGD 1.38 on Sep 28, 2026 on SGX.
- F99's all time high close is SGD 3.71, set on Dec 27, 2013; its all time low close is SGD 0.6060 on Mar 9, 2009.
- F99's 52 week range is SGD 1.36 to SGD 1.54.
- F99 returned -3.3% over the year to Sep 28, 2026 and +21.2% over five years.
- Over ten years F99 returned -9%, -1.0% a year compounded.
- F99's deepest drawdown was -76.9% from Dec 27, 2013 to Mar 23, 2020.
- DataCedar holds 5,088 daily sessions of F99 history from Jun 29, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
F99 price chart, 2006 to 2026
F99 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -2.8% |
| 6 months | -2.5% |
| Year to date | -4.6% |
| 1 year | -3.3% |
| 3 years | +45.5% |
| 5 years | +21.2% |
| 10 years | -9.4% |
| Since Jun 29, 2006 | +19.4% |
| Compound annual growth, 20.2 years | +0.9% |
F99 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 3.71 on Dec 27, 2013
- All time low close
- SGD 0.6060 on Mar 9, 2009
- 52 week high
- SGD 1.54 on Jan 30, 2026
- 52 week low
- SGD 1.36 on Oct 17, 2025
- Deepest drawdown
- -76.9% from Dec 27, 2013 to Mar 23, 2020, not yet recovered
- Best single session
- +21.5% on Jul 18, 2024
- Worst single session
- -45.3% on Dec 30, 2013
- Volatility, 1 year annualised
- 15.2%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2012, +61%
- Worst calendar year
- 2008, -49%
F99 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 29, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.44 | SGD 1.54 | SGD 1.37 | SGD 1.38 | -2.7% | 10.1M | 186 |
| 2025 | SGD 1.27 | SGD 1.49 | SGD 1.01 | SGD 1.42 | +13.6% | 18.3M | 252 |
| 2024 | SGD 0.9400 | SGD 1.30 | SGD 0.9071 | SGD 1.25 | +34.1% | 23.8M | 252 |
| 2023 | SGD 1.07 | SGD 1.08 | SGD 0.8697 | SGD 0.9312 | -13.0% | 9.5M | 249 |
| 2022 | SGD 1.16 | SGD 1.18 | SGD 0.9774 | SGD 1.07 | -6.7% | 7.6M | 250 |
| 2021 | SGD 1.16 | SGD 1.24 | SGD 1.10 | SGD 1.15 | -0.2% | 13.6M | 253 |
| 2020 | SGD 1.31 | SGD 1.33 | SGD 0.8333 | SGD 1.15 | -12.2% | 23.6M | 252 |
| 2019 | SGD 1.27 | SGD 1.42 | SGD 1.24 | SGD 1.31 | +2.7% | 24M | 253 |
| 2018 | SGD 1.87 | SGD 1.90 | SGD 1.24 | SGD 1.27 | -32.1% | 11.1M | 251 |
| 2017 | SGD 1.49 | SGD 1.93 | SGD 1.45 | SGD 1.87 | +26.0% | 16.6M | 250 |
| 2016 | SGD 1.45 | SGD 1.59 | SGD 1.34 | SGD 1.49 | +2.8% | 11M | 252 |
| 2015 | SGD 1.87 | SGD 2.05 | SGD 1.34 | SGD 1.45 | -22.5% | 25.8M | 249 |
| 2014 | SGD 2.05 | SGD 2.24 | SGD 1.77 | SGD 1.87 | -8.2% | 55.8M | 252 |
| 2013 | SGD 3.49 | SGD 3.73 | SGD 1.87 | SGD 2.04 | -41.7% | 506.4M | 250 |
| 2012 | SGD 2.18 | SGD 3.49 | SGD 2.18 | SGD 3.49 | +60.7% | 1.2B | 251 |
| 2011 | SGD 2.19 | SGD 2.28 | SGD 1.82 | SGD 2.17 | -0.4% | 536.4M | 250 |
| 2010 | SGD 1.38 | SGD 2.33 | SGD 1.25 | SGD 2.18 | +57.4% | 673.2M | 252 |
| 2009 | SGD 0.9477 | SGD 1.39 | SGD 0.6028 | SGD 1.39 | +48.2% | 627.5M | 251 |
| 2008 | SGD 1.82 | SGD 1.82 | SGD 0.7607 | SGD 0.9350 | -48.6% | 544.6M | 252 |
| 2007 | SGD 1.37 | SGD 1.96 | SGD 1.35 | SGD 1.82 | +34.2% | 83.7M | 250 |
| 2006 | SGD 1.14 | SGD 1.42 | SGD 1.09 | SGD 1.35 | n/a | 4.9M | 131 |
F99 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 1.38 | -1.4% |
| August 2026 | SGD 1.40 | -3.4% |
| July 2026 | SGD 1.45 | +1.4% |
| June 2026 | SGD 1.43 | -0.7% |
| May 2026 | SGD 1.44 | +0.4% |
| April 2026 | SGD 1.43 | +0.7% |
| March 2026 | SGD 1.43 | -1.4% |
| February 2026 | SGD 1.44 | -4.6% |
| January 2026 | SGD 1.51 | +6.8% |
| December 2025 | SGD 1.42 | +0.7% |
| November 2025 | SGD 1.41 | -2.0% |
| October 2025 | SGD 1.44 | 0.0% |
About the F99 data
Daily bars. 5,088 sessions from Jun 29, 2006 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/F99/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
F99 share price history
