What is the all time high of G07?

Great Eastern Holdings Limited (G07) closed at its highest ever adjusted price, SGD 24.47, on Apr 17, 2025. Its lowest close was SGD 2.72 on May 31, 2000.

How much has G07 returned over the last 10 years?

+33.6% in price terms from the close ten years before Sep 28, 2026, which is +2.9% a year compounded. Over one year the return is +38.8%; over five years +14.3%.

What was the worst drawdown in G07 history?

-62.9% from the Feb 7, 2007 peak to the Feb 25, 2009 trough on adjusted closes; the previous peak was regained on May 13, 2013.

How far back does G07 historical data go?

The daily series starts on May 23, 2000 and runs to Sep 28, 2026: 6,669 trading sessions across 26.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are G07 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get G07 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 23, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for G07?

Among complete calendar years, 2001 was the best at +80.1% and 2008 the worst at -43.7%, measured close to close.

SGX · G07 · stock

Great Eastern Holdings Limited (G07) stock price history

Every SGX trading session of Great Eastern Holdings Limited from May 23, 2000 to Sep 28, 2026: 6,669 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get G07 data, free key Year by year table

G07 adjusted close, 2000 to 2026

G07Great Eastern Holdings Limited

SGD 20.10+38.8% over one year

SGD 24.47
All time high, 2025: SGD 22.52
52 week high, SGD 14.20 low: 6,669
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

G07 key facts

Great Eastern Holdings Limited (G07) closed at SGD 20.10 on Sep 28, 2026 on SGX.
G07's all time high close is SGD 24.47, set on Apr 17, 2025; its all time low close is SGD 2.72 on May 31, 2000.
G07's 52 week range is SGD 14.20 to SGD 22.52.
G07 returned +38.8% over the year to Sep 28, 2026 and +14.3% over five years.
Over ten years G07 returned +34%, +2.9% a year compounded.
G07's deepest drawdown was -62.9% from Feb 7, 2007 to Feb 25, 2009.
DataCedar holds 6,669 daily sessions of G07 history from May 23, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

G07 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

G07 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.7%
3 months	+26.4%
6 months	+32.1%
Year to date	+36.1%
1 year	+38.8%
3 years	+23.2%
5 years	+14.3%
10 years	+33.6%
Since May 23, 2000	+564.8%
Compound annual growth, 26.3 years	+7.5%

G07 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 24.47 on Apr 17, 2025
All time low close: SGD 2.72 on May 31, 2000
52 week high: SGD 22.52 on Aug 3, 2026
52 week low: SGD 14.20 on Sep 29, 2025
Deepest drawdown: -62.9% from Feb 7, 2007 to Feb 25, 2009, recovered May 13, 2013
Best single session: +37.5% on May 10, 2024
Worst single session: -50.0% on Jul 14, 2025
Volatility, 1 year annualised: 14.6%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 6.6×
Best calendar year: 2001, +80%
Worst calendar year: 2008, -44%

G07 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 23, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 14.75	SGD 22.52	SGD 14.73	SGD 20.10	+36.1%	8.9M	186
2025	SGD 24.05	SGD 24.47	SGD 12.14	SGD 14.77	-38.6%	9.3M	252
2024	SGD 15.78	SGD 24.27	SGD 15.68	SGD 24.05	+52.4%	15.4M	252
2023	SGD 15.75	SGD 16.91	SGD 14.70	SGD 15.77	+0.1%	6.9M	249
2022	SGD 16.63	SGD 18.08	SGD 14.89	SGD 15.75	-5.3%	4.3M	250
2021	SGD 16.17	SGD 19.41	SGD 15.94	SGD 16.63	+2.8%	6.1M	253
2020	SGD 16.96	SGD 17.76	SGD 12.79	SGD 16.18	-4.6%	4.8M	252
2019	SGD 18.96	SGD 20.53	SGD 16.37	SGD 16.96	-10.6%	3.6M	253
2018	SGD 20.61	SGD 23.84	SGD 18.63	SGD 18.96	-8.0%	3.4M	251
2017	SGD 14.84	SGD 22.36	SGD 14.73	SGD 20.61	+39.3%	4M	250
2016	SGD 14.35	SGD 16.67	SGD 13.78	SGD 14.79	+2.9%	5.1M	252
2015	SGD 16.66	SGD 18.04	SGD 13.28	SGD 14.37	-13.7%	7.6M	249
2014	SGD 12.02	SGD 16.76	SGD 11.72	SGD 16.65	+38.5%	7.1M	252
2013	SGD 10.26	SGD 12.88	SGD 10.25	SGD 12.02	+18.0%	9.9M	250
2012	SGD 8.05	SGD 11.13	SGD 7.98	SGD 10.19	+27.7%	10.3M	251
2011	SGD 9.94	SGD 10.10	SGD 7.54	SGD 7.98	-18.7%	5.1M	250
2010	SGD 8.16	SGD 10.87	SGD 8.01	SGD 9.83	+19.7%	4.3M	252
2009	SGD 5.39	SGD 8.90	SGD 4.63	SGD 8.21	+51.3%	8.5M	251
2008	SGD 9.69	SGD 10.85	SGD 4.90	SGD 5.42	-43.7%	6.5M	252
2007	SGD 9.39	SGD 12.86	SGD 9.39	SGD 9.63	+1.3%	342.2K	250
2006	SGD 8.00	SGD 9.62	SGD 7.51	SGD 9.51	+19.7%	599.4K	258
2005	SGD 6.90	SGD 8.81	SGD 6.74	SGD 7.94	+16.0%	6.5M	250
2004	SGD 5.58	SGD 6.95	SGD 5.58	SGD 6.85	+22.8%	46.5M	262
2003	SGD 4.41	SGD 6.05	SGD 4.28	SGD 5.58	+26.6%	32.8M	261
2002	SGD 5.08	SGD 6.84	SGD 4.28	SGD 4.41	-13.2%	52.6M	261
2001	SGD 2.82	SGD 6.04	SGD 2.77	SGD 5.08	+80.1%	36.4M	261
2000	SGD 3.07	SGD 3.38	SGD 2.72	SGD 2.82	n/a	4.4M	159

G07 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 20.10	-2.7%
August 2026	SGD 20.65	-3.7%
July 2026	SGD 21.44	+34.6%
June 2026	SGD 15.93	+3.0%
May 2026	SGD 15.47	+1.0%
April 2026	SGD 15.31	+1.1%
March 2026	SGD 15.14	-3.0%
February 2026	SGD 15.61	+3.5%
January 2026	SGD 15.09	+2.2%
December 2025	SGD 14.77	+1.0%
November 2025	SGD 14.63	-0.7%
October 2025	SGD 14.72	+0.3%

About the G07 data

Daily bars. 6,669 sessions from May 23, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/G07/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

F86 MYP Ltd.
F99 Fraser and Neave, Limited
FHH Foundation Healthcare Holdings Limited
FQ7 Salt Investments Limited
G0I Nam Lee Pressed Metal Industries Limited
G13 Genting Singapore Limited
G20 GP Industries Limited
G50 Grand Banks Yachts Limited

Browse SGX

Historical data guides

Common questions

G07 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market