SGX · FHH · stock
Foundation Healthcare Holdings Limited (FHH) stock price history
Every SGX trading session of Foundation Healthcare Holdings Limited from Jul 8, 2026 to Sep 28, 2026: 58 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FHH adjusted close, 2026 to 2026
- SGD 0.8150
- All time high, 2026
- SGD 0.8250
- 52 week high, SGD 0.5600 low
- 58
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FHH key facts
- Foundation Healthcare Holdings Limited (FHH) closed at SGD 0.5650 on Sep 28, 2026 on SGX.
- FHH's all time high close is SGD 0.8150, set on Aug 11, 2026; its all time low close is SGD 0.5650 on Sep 28, 2026.
- FHH's 52 week range is SGD 0.5600 to SGD 0.8250.
- FHH's deepest drawdown was -30.7% from Aug 12, 2026 to Sep 28, 2026.
- DataCedar holds 58 daily sessions of FHH history from Jul 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FHH price chart, 2026 to 2026
FHH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.5% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2026 | -19.3% |
FHH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.8150 on Aug 11, 2026
- All time low close
- SGD 0.5650 on Sep 28, 2026
- 52 week high
- SGD 0.8250 on Jul 23, 2026
- 52 week low
- SGD 0.5600 on Sep 28, 2026
- Deepest drawdown
- -30.7% from Aug 12, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +7.2% on Aug 11, 2026
- Worst single session
- -8.1% on Aug 14, 2026
- Volatility, 1 year annualised
- 44.2%
- Sessions closing higher, 1 year
- 28%
FHH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.7650 | SGD 0.8250 | SGD 0.5600 | SGD 0.5650 | n/a | 190.9M | 58 |
FHH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.5650 | -21.0% |
| August 2026 | SGD 0.7150 | -3.4% |
| July 2026 | SGD 0.7400 | n/a |
About the FHH data
Daily bars. 58 sessions from Jul 8, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FHH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
FHH share price history
