What is the all time high of G13?

Genting Singapore Limited (G13) closed at its highest ever adjusted price, SGD 1.54, on Nov 9, 2010. Its lowest close was SGD 0.0956 on Dec 22, 2000.

How much has G13 returned over the last 10 years?

+22.7% in price terms from the close ten years before Sep 28, 2026, which is +2.1% a year compounded. Over one year the return is -10.3%; over five years +8.3%.

What was the worst drawdown in G13 history?

-74.6% from the Nov 9, 2010 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does G13 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are G13 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get G13 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for G13?

Among complete calendar years, 2009 was the best at +192.6% and 2002 the worst at -46.5%, measured close to close.

SGX · G13 · stock

Genting Singapore Limited (G13) stock price history

Every SGX trading session of Genting Singapore Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get G13 data, free key Year by year table

G13 adjusted close, 2000 to 2026

G13Genting Singapore Limited

SGD 0.6250-10.3% over one year

SGD 1.54
All time high, 2010: SGD 0.7626
52 week high, SGD 0.5620 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

G13 key facts

Genting Singapore Limited (G13) closed at SGD 0.6250 on Sep 28, 2026 on SGX.
G13's all time high close is SGD 1.54, set on Nov 9, 2010; its all time low close is SGD 0.0956 on Dec 22, 2000.
G13's 52 week range is SGD 0.5620 to SGD 0.7626.
G13 returned -10.3% over the year to Sep 28, 2026 and +8.3% over five years.
Over ten years G13 returned +23%, +2.1% a year compounded.
G13's deepest drawdown was -74.6% from Nov 9, 2010 to Mar 19, 2020.
DataCedar holds 6,770 daily sessions of G13 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

G13 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

G13 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-0.8%
3 months	+6.6%
6 months	-1.7%
Year to date	-8.4%
1 year	-10.3%
3 years	-14.1%
5 years	+8.3%
10 years	+22.7%
Since Jan 3, 2000	+95.2%
Compound annual growth, 26.7 years	+2.5%

G13 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.54 on Nov 9, 2010
All time low close: SGD 0.0956 on Dec 22, 2000
52 week high: SGD 0.7626 on Feb 20, 2026
52 week low: SGD 0.5620 on May 20, 2026
Deepest drawdown: -74.6% from Nov 9, 2010 to Mar 19, 2020, not yet recovered
Best single session: +47.1% on Aug 21, 2003
Worst single session: -25.3% on Feb 8, 2002
Volatility, 1 year annualised: 21.7%
Sessions closing higher, 1 year: 31%
Best calendar year: 2009, +193%
Worst calendar year: 2002, -46%

G13 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.6826	SGD 0.7626	SGD 0.5620	SGD 0.6250	-8.4%	6.7B	186
2025	SGD 0.6867	SGD 0.7532	SGD 0.5886	SGD 0.6826	+0.1%	10.1B	252
2024	SGD 0.8594	SGD 0.9019	SGD 0.6599	SGD 0.6822	-19.8%	7.3B	252
2023	SGD 0.7849	SGD 0.9780	SGD 0.6935	SGD 0.8509	+8.4%	7.5B	249
2022	SGD 0.6252	SGD 0.7890	SGD 0.5731	SGD 0.7849	+26.4%	5.3B	250
2021	SGD 0.6736	SGD 0.7568	SGD 0.5691	SGD 0.6212	-8.3%	7B	253
2020	SGD 0.7109	SGD 0.7301	SGD 0.3920	SGD 0.6775	-4.2%	7.7B	252
2019	SGD 0.7219	SGD 0.8367	SGD 0.6462	SGD 0.7071	-2.1%	6.5B	253
2018	SGD 0.9476	SGD 1.01	SGD 0.6331	SGD 0.7219	-23.2%	8.7B	251
2017	SGD 0.6363	SGD 0.9978	SGD 0.6083	SGD 0.9404	+48.6%	5.2B	250
2016	SGD 0.5200	SGD 0.7272	SGD 0.4458	SGD 0.6328	+21.7%	5.1B	252
2015	SGD 0.7223	SGD 0.7256	SGD 0.4694	SGD 0.5200	-28.0%	5.2B	249
2014	SGD 0.9923	SGD 1.00	SGD 0.6721	SGD 0.7223	-27.2%	4.6B	252
2013	SGD 0.9164	SGD 1.08	SGD 0.8562	SGD 0.9923	+8.7%	5.7B	250
2012	SGD 0.9930	SGD 1.16	SGD 0.7779	SGD 0.9131	-7.7%	11B	251
2011	SGD 1.44	SGD 1.48	SGD 0.9307	SGD 0.9897	-31.1%	20.3B	250
2010	SGD 0.8455	SGD 1.54	SGD 0.5473	SGD 1.44	+73.8%	29.7B	252
2009	SGD 0.2853	SGD 0.8455	SGD 0.2571	SGD 0.8259	+192.6%	17.1B	251
2008	SGD 0.4296	SGD 0.4359	SGD 0.2070	SGD 0.2822	-34.3%	4.1B	252
2007	SGD 0.4860	SGD 0.6628	SGD 0.3756	SGD 0.4296	-8.0%	1.2B	250
2006	SGD 0.2043	SGD 0.4777	SGD 0.1629	SGD 0.4667	+128.4%	170.4M	258
2005	SGD 0.1947	SGD 0.2632	SGD 0.1206	SGD 0.2043	+5.4%	749.7M	250
2004	SGD 0.2063	SGD 0.2446	SGD 0.1608	SGD 0.1939	-6.0%	88.5M	262
2003	SGD 0.1341	SGD 0.2619	SGD 0.1104	SGD 0.2063	+53.9%	388.4M	261
2002	SGD 0.2505	SGD 0.3699	SGD 0.1129	SGD 0.1341	-46.5%	602.8M	261
2001	SGD 0.1101	SGD 0.3339	SGD 0.0956	SGD 0.2505	+127.4%	283.6M	261
2000	SGD 0.2927	SGD 0.3250	SGD 0.0956	SGD 0.1101	n/a	696.5M	260

G13 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.6250	-0.8%
August 2026	SGD 0.6300	+2.4%
July 2026	SGD 0.6153	+4.1%
June 2026	SGD 0.5911	+1.7%
May 2026	SGD 0.5814	-11.8%
April 2026	SGD 0.6589	+3.7%
March 2026	SGD 0.6355	-5.6%
February 2026	SGD 0.6732	-2.7%
January 2026	SGD 0.6920	+1.4%
December 2025	SGD 0.6826	-4.6%
November 2025	SGD 0.7155	+4.1%
October 2025	SGD 0.6873	-0.7%

About the G13 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/G13/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

FHH Foundation Healthcare Holdings Limited
FQ7 Salt Investments Limited
G07 Great Eastern Holdings Limited
G0I Nam Lee Pressed Metal Industries Limited
G20 GP Industries Limited
G50 Grand Banks Yachts Limited
G92 China Aviation Oil (Singapore) Corporation Ltd
GEH Goodwill Entertainment Holding Limited

Browse SGX

Historical data guides

Common questions

G13 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market