SGX · GEH · stock
Goodwill Entertainment Holding Limited (GEH) stock price history
Every SGX trading session of Goodwill Entertainment Holding Limited from Nov 15, 2024 to Sep 28, 2026: 472 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEH adjusted close, 2024 to 2026
- SGD 0.1900
- All time high, 2024
- SGD 0.1720
- 52 week high, SGD 0.1110 low
- 472
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GEH key facts
- Goodwill Entertainment Holding Limited (GEH) closed at SGD 0.1430 on Sep 28, 2026 on SGX.
- GEH's all time high close is SGD 0.1900, set on Nov 15, 2024; its all time low close is SGD 0.1110 on Mar 25, 2026.
- GEH's 52 week range is SGD 0.1110 to SGD 0.1720.
- GEH returned -12.3% over the year to Sep 28, 2026.
- Since Nov 15, 2024 GEH returned -25%, -14.1% a year compounded.
- GEH's deepest drawdown was -41.6% from Nov 18, 2024 to Mar 25, 2026.
- DataCedar holds 472 daily sessions of GEH history from Nov 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEH price chart, 2024 to 2026
GEH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.7% |
| 3 months | -0.7% |
| 6 months | +28.8% |
| Year to date | -13.9% |
| 1 year | -12.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 15, 2024 | -24.7% |
| Compound annual growth, 1.9 years | -14.1% |
GEH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.1900 on Nov 15, 2024
- All time low close
- SGD 0.1110 on Mar 25, 2026
- 52 week high
- SGD 0.1720 on Oct 3, 2025
- 52 week low
- SGD 0.1110 on Mar 25, 2026
- Deepest drawdown
- -41.6% from Nov 18, 2024 to Mar 25, 2026, not yet recovered
- Best single session
- +26.1% on Apr 8, 2026
- Worst single session
- -30.9% on Jul 13, 2026
- Volatility, 1 year annualised
- 66.2%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, -8%
- Worst calendar year
- 2025, -8%
GEH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Nov 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1660 | SGD 0.1660 | SGD 0.1110 | SGD 0.1430 | -13.9% | 3.7M | 188 |
| 2025 | SGD 0.1805 | SGD 0.1850 | SGD 0.1425 | SGD 0.1660 | -8.0% | 21M | 252 |
| 2024 | SGD 0.1995 | SGD 0.1995 | SGD 0.1520 | SGD 0.1805 | n/a | 7.1M | 32 |
GEH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1430 | -7.7% |
| August 2026 | SGD 0.1550 | +16.5% |
| July 2026 | SGD 0.1330 | -16.9% |
| June 2026 | SGD 0.1600 | +10.3% |
| May 2026 | SGD 0.1450 | -8.8% |
| April 2026 | SGD 0.1590 | +43.2% |
| March 2026 | SGD 0.1110 | -25.5% |
| February 2026 | SGD 0.1490 | 0.0% |
| January 2026 | SGD 0.1490 | -10.2% |
| December 2025 | SGD 0.1660 | +3.7% |
| November 2025 | SGD 0.1600 | -1.8% |
| October 2025 | SGD 0.1630 | -1.2% |
About the GEH data
Daily bars. 472 sessions from Nov 15, 2024 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
GEH share price history
