What is the all time high of G92?

China Aviation Oil (Singapore) Corporation Ltd (G92) closed at its highest ever adjusted price, SGD 16.80, on Mar 23, 2004. Its lowest close was SGD 0.2427 on Oct 29, 2008.

How much has G92 returned over the last 10 years?

+34.5% in price terms from the close ten years before Sep 28, 2026, which is +3.0% a year compounded. Over one year the return is +2.4%; over five years +64.1%.

What was the worst drawdown in G92 history?

-98.6% from the Mar 23, 2004 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does G92 historical data go?

The daily series starts on Dec 6, 2001 and runs to Sep 28, 2026: 6,267 trading sessions across 24.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are G92 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get G92 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 6, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for G92?

Among complete calendar years, 2003 was the best at +202.2% and 2006 the worst at -94.6%, measured close to close.

SGX · G92 · stock

China Aviation Oil (Singapore) Corporation Ltd (G92) stock price history

Every SGX trading session of China Aviation Oil (Singapore) Corporation Ltd from Dec 6, 2001 to Sep 28, 2026: 6,267 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get G92 data, free key Year by year table

G92 adjusted close, 2001 to 2026

G92China Aviation Oil

SGD 1.33+2.4% over one year

SGD 16.80
All time high, 2004: SGD 2.28
52 week high, SGD 1.19 low: 6,267
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

G92 key facts

China Aviation Oil (Singapore) Corporation Ltd (G92) closed at SGD 1.33 on Sep 28, 2026 on SGX.
G92's all time high close is SGD 16.80, set on Mar 23, 2004; its all time low close is SGD 0.2427 on Oct 29, 2008.
G92's 52 week range is SGD 1.19 to SGD 2.28.
G92 returned +2.4% over the year to Sep 28, 2026 and +64.1% over five years.
Over ten years G92 returned +35%, +3.0% a year compounded.
G92's deepest drawdown was -98.6% from Mar 23, 2004 to Oct 29, 2008.
DataCedar holds 6,267 daily sessions of G92 history from Dec 6, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

G92 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

G92 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.0%
3 months	-26.5%
6 months	-34.2%
Year to date	-17.4%
1 year	+2.4%
3 years	+72.3%
5 years	+64.1%
10 years	+34.5%
Since Dec 6, 2001	-50.7%
Compound annual growth, 24.8 years	-2.8%

G92 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 16.80 on Mar 23, 2004
All time low close: SGD 0.2427 on Oct 29, 2008
52 week high: SGD 2.28 on Mar 20, 2026
52 week low: SGD 1.19 on Oct 22, 2025
Deepest drawdown: -98.6% from Mar 23, 2004 to Oct 29, 2008, not yet recovered
Best single session: +20.6% on Feb 9, 2004
Worst single session: -91.1% on Mar 21, 2006
Volatility, 1 year annualised: 41.5%
Sessions closing higher, 1 year: 42%
Best calendar year: 2003, +202%
Worst calendar year: 2006, -95%

G92 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 6, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 1.61	SGD 2.28	SGD 1.32	SGD 1.33	-17.9%	266.2M	186
2025	SGD 0.8498	SGD 1.62	SGD 0.6958	SGD 1.62	+89.7%	266.7M	252
2024	SGD 0.7765	SGD 0.9059	SGD 0.7456	SGD 0.8545	+10.7%	118.7M	252
2023	SGD 0.7718	SGD 0.9539	SGD 0.6441	SGD 0.7721	+0.0%	132.6M	249
2022	SGD 0.7979	SGD 0.8149	SGD 0.5507	SGD 0.7718	-3.3%	58.9M	250
2021	SGD 0.8793	SGD 0.9954	SGD 0.7725	SGD 0.7979	-9.2%	119M	253
2020	SGD 1.02	SGD 1.05	SGD 0.5726	SGD 0.8793	-12.9%	138.7M	252
2019	SGD 0.8151	SGD 1.13	SGD 0.7997	SGD 1.01	+23.9%	180.3M	253
2018	SGD 1.22	SGD 1.28	SGD 0.7997	SGD 0.8151	-32.7%	139.5M	251
2017	SGD 1.03	SGD 1.35	SGD 1.01	SGD 1.21	+19.0%	477.7M	250
2016	SGD 0.4885	SGD 1.15	SGD 0.4077	SGD 1.02	+103.9%	384.6M	252
2015	SGD 0.4668	SGD 0.6178	SGD 0.3514	SGD 0.4990	+8.5%	46.7M	249
2014	SGD 0.5840	SGD 0.6036	SGD 0.4496	SGD 0.4599	-21.3%	25.2M	252
2013	SGD 0.5513	SGD 0.6747	SGD 0.4974	SGD 0.5840	+6.5%	53.4M	250
2012	SGD 0.5387	SGD 0.7192	SGD 0.5046	SGD 0.5485	+3.4%	59.8M	251
2011	SGD 0.8223	SGD 0.8541	SGD 0.4471	SGD 0.5306	-35.5%	68.4M	250
2010	SGD 0.5942	SGD 0.9404	SGD 0.5580	SGD 0.8223	+38.4%	376.2M	252
2009	SGD 0.3893	SGD 0.6820	SGD 0.2882	SGD 0.5942	+52.6%	157.1M	251
2008	SGD 1.01	SGD 1.05	SGD 0.2427	SGD 0.3893	-61.5%	201.7M	252
2007	SGD 0.4789	SGD 1.59	SGD 0.4717	SGD 1.01	+110.1%	121.7M	250
2006	SGD 8.87	SGD 8.87	SGD 0.4428	SGD 0.4813	-94.6%	904.7M	258
2005	SGD 8.87	SGD 8.87	SGD 8.87	SGD 8.87	0.0%	84M	250
2004	SGD 7.86	SGD 17.43	SGD 0.1783	SGD 8.87	+12.8%	123.6M	262
2003	SGD 2.60	SGD 7.99	SGD 2.42	SGD 7.86	+202.2%	60.1M	261
2002	SGD 3.29	SGD 3.76	SGD 2.31	SGD 2.60	-21.0%	100M	261
2001	SGD 3.27	SGD 3.35	SGD 2.65	SGD 3.29	n/a	33.5M	18

G92 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.33	-8.9%
August 2026	SGD 1.46	-16.1%
July 2026	SGD 1.74	-4.9%
June 2026	SGD 1.83	-5.2%
May 2026	SGD 1.93	-6.8%
April 2026	SGD 2.07	+2.9%
March 2026	SGD 2.01	+2.0%
February 2026	SGD 1.97	+15.4%
January 2026	SGD 1.71	+5.4%
December 2025	SGD 1.62	+9.9%
November 2025	SGD 1.47	-0.7%
October 2025	SGD 1.48	+14.3%

About the G92 data

Daily bars. 6,267 sessions from Dec 6, 2001 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/G92/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

G0I Nam Lee Pressed Metal Industries Limited
G13 Genting Singapore Limited
G20 GP Industries Limited
G50 Grand Banks Yachts Limited
GEH Goodwill Entertainment Holding Limited
GRQ UpHealth Group Limited
GU5 China Kunda Technology Holdings Limited
H02 Haw Par Corporation Limited

Browse SGX

Historical data guides

Common questions

G92 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market