What is the all time high of G20?

GP Industries Limited (G20) closed at its highest ever adjusted price, SGD 0.6000, on Aug 7, 2026. Its lowest close was SGD 0.0742 on Oct 29, 2008.

How much has G20 returned over the last 10 years?

+53.6% in price terms from the close ten years before Sep 28, 2026, which is +4.4% a year compounded. Over one year the return is +20.0%; over five years +40.0%.

What was the worst drawdown in G20 history?

-74.1% from the Jul 22, 2004 peak to the Oct 29, 2008 trough on adjusted closes; the previous peak was regained on Sep 10, 2013.

How far back does G20 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are G20 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get G20 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for G20?

Among complete calendar years, 2010 was the best at +91.2% and 2008 the worst at -33.4%, measured close to close.

SGX · G20 · stock

GP Industries Limited (G20) stock price history

Every SGX trading session of GP Industries Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get G20 data, free key Year by year table

G20 adjusted close, 2000 to 2026

G20GP Industries Limited

SGD 0.5800+20.0% over one year

SGD 0.6000
All time high, 2026: SGD 0.6000
52 week high, SGD 0.4553 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

G20 key facts

GP Industries Limited (G20) closed at SGD 0.5800 on Sep 28, 2026 on SGX.
G20's all time high close is SGD 0.6000, set on Aug 7, 2026; its all time low close is SGD 0.0742 on Oct 29, 2008.
G20's 52 week range is SGD 0.4553 to SGD 0.6000.
G20 returned +20.0% over the year to Sep 28, 2026 and +40.0% over five years.
Over ten years G20 returned +54%, +4.4% a year compounded.
G20's deepest drawdown was -74.1% from Jul 22, 2004 to Oct 29, 2008.
DataCedar holds 6,770 daily sessions of G20 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

G20 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

G20 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.7%
3 months	+3.0%
6 months	+17.2%
Year to date	+17.2%
1 year	+20.0%
3 years	+10.7%
5 years	+40.0%
10 years	+53.6%
Since Jan 3, 2000	+300.2%
Compound annual growth, 26.7 years	+5.3%

G20 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.6000 on Aug 7, 2026
All time low close: SGD 0.0742 on Oct 29, 2008
52 week high: SGD 0.6000 on Aug 7, 2026
52 week low: SGD 0.4553 on Nov 7, 2025
Deepest drawdown: -74.1% from Jul 22, 2004 to Oct 29, 2008, recovered Sep 10, 2013
Best single session: +25.0% on Oct 9, 2008
Worst single session: -29.3% on Oct 24, 2008
Volatility, 1 year annualised: 19.7%
Sessions closing higher, 1 year: 29%
Growth of 1 since 2000: 4.0×
Best calendar year: 2010, +91%
Worst calendar year: 2008, -33%

G20 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.4999	SGD 0.6000	SGD 0.4901	SGD 0.5800	+14.9%	3.1M	186
2025	SGD 0.4418	SGD 0.5070	SGD 0.4099	SGD 0.5047	+14.2%	7.8M	252
2024	SGD 0.4761	SGD 0.4847	SGD 0.4155	SGD 0.4418	-8.9%	1.8M	252
2023	SGD 0.5321	SGD 0.5540	SGD 0.4414	SGD 0.4847	-8.9%	2.4M	249
2022	SGD 0.4830	SGD 0.5363	SGD 0.4712	SGD 0.5321	+10.2%	4.9M	250
2021	SGD 0.4027	SGD 0.4957	SGD 0.4027	SGD 0.4830	+19.9%	12M	253
2020	SGD 0.4608	SGD 0.4686	SGD 0.3330	SGD 0.4027	-12.6%	3M	252
2019	SGD 0.4453	SGD 0.4724	SGD 0.4128	SGD 0.4608	+3.5%	6.5M	253
2018	SGD 0.5168	SGD 0.5480	SGD 0.4309	SGD 0.4453	-13.8%	2.6M	251
2017	SGD 0.3892	SGD 0.5168	SGD 0.3460	SGD 0.5168	+32.8%	3.3M	250
2016	SGD 0.4026	SGD 0.4312	SGD 0.3487	SGD 0.3892	-5.6%	1.4M	252
2015	SGD 0.3715	SGD 0.4644	SGD 0.3684	SGD 0.4122	+10.0%	6.1M	249
2014	SGD 0.2685	SGD 0.3746	SGD 0.2423	SGD 0.3746	+39.5%	15.4M	252
2013	SGD 0.2182	SGD 0.3054	SGD 0.2129	SGD 0.2685	+26.1%	29.3M	250
2012	SGD 0.1728	SGD 0.2182	SGD 0.1728	SGD 0.2129	+23.2%	8.7M	251
2011	SGD 0.2569	SGD 0.2682	SGD 0.1703	SGD 0.1728	-32.7%	17.1M	250
2010	SGD 0.1344	SGD 0.2743	SGD 0.1344	SGD 0.2569	+91.2%	92.5M	252
2009	SGD 0.0986	SGD 0.1577	SGD 0.0788	SGD 0.1344	+15.5%	30.2M	251
2008	SGD 0.1747	SGD 0.1861	SGD 0.0742	SGD 0.1163	-33.4%	4.4M	252
2007	SGD 0.1755	SGD 0.2155	SGD 0.1599	SGD 0.1747	+0.5%	977.3K	250
2006	SGD 0.2286	SGD 0.2315	SGD 0.1686	SGD 0.1738	-24.0%	81.7K	258
2005	SGD 0.2763	SGD 0.2819	SGD 0.2123	SGD 0.2286	-17.3%	2.2M	250
2004	SGD 0.2564	SGD 0.2867	SGD 0.2380	SGD 0.2763	+7.8%	22.8M	262
2003	SGD 0.1495	SGD 0.2591	SGD 0.1495	SGD 0.2564	+71.5%	25M	261
2002	SGD 0.1595	SGD 0.1683	SGD 0.1203	SGD 0.1495	-6.3%	2.6M	261
2001	SGD 0.1739	SGD 0.1887	SGD 0.1302	SGD 0.1595	-8.3%	13.9M	261
2000	SGD 0.1396	SGD 0.1912	SGD 0.1151	SGD 0.1739	n/a	33.2M	260

G20 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.5800	+5.5%
August 2026	SGD 0.5500	-4.8%
July 2026	SGD 0.5775	+0.8%
June 2026	SGD 0.5726	+5.4%
May 2026	SGD 0.5435	+3.7%
April 2026	SGD 0.5241	+3.8%
March 2026	SGD 0.5047	+1.0%
February 2026	SGD 0.4999	0.0%
January 2026	SGD 0.4999	-1.0%
December 2025	SGD 0.5047	+1.4%
November 2025	SGD 0.4976	+5.0%
October 2025	SGD 0.4741	+1.0%

About the G20 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/G20/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

FQ7 Salt Investments Limited
G07 Great Eastern Holdings Limited
G0I Nam Lee Pressed Metal Industries Limited
G13 Genting Singapore Limited
G50 Grand Banks Yachts Limited
G92 China Aviation Oil (Singapore) Corporation Ltd
GEH Goodwill Entertainment Holding Limited
GRQ UpHealth Group Limited

Browse SGX

Historical data guides

Common questions

G20 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market