SGX · GRQ · stock
UpHealth Group Limited (GRQ) stock price history
Every SGX trading session of UpHealth Group Limited from Feb 14, 2020 to Sep 28, 2026: 1,667 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRQ adjusted close, 2020 to 2026
- SGD 0.4152
- All time high, 2021
- SGD 0.1860
- 52 week high, SGD 0.1000 low
- 1,667
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
GRQ key facts
- UpHealth Group Limited (GRQ) closed at SGD 0.1300 on Sep 28, 2026 on SGX.
- GRQ's all time high close is SGD 0.4152, set on Jul 26, 2021; its all time low close is SGD 0.1180 on Jan 19, 2024.
- GRQ's 52 week range is SGD 0.1000 to SGD 0.1860.
- GRQ returned -16.7% over the year to Sep 28, 2026 and -65.3% over five years.
- Since Feb 14, 2020 GRQ returned -41%, -7.7% a year compounded.
- GRQ's deepest drawdown was -71.6% from Jul 26, 2021 to Jan 19, 2024.
- DataCedar holds 1,667 daily sessions of GRQ history from Feb 14, 2020, adjusted for splits and dividends, served by the API under a key.
GRQ price chart, 2020 to 2026
GRQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.4% |
| 3 months | +0.8% |
| 6 months | -9.7% |
| Year to date | 0.0% |
| 1 year | -16.7% |
| 3 years | -51.9% |
| 5 years | -65.3% |
| 10 years | n/a |
| Since Feb 14, 2020 | -41.1% |
| Compound annual growth, 6.6 years | -7.7% |
GRQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.4152 on Jul 26, 2021
- All time low close
- SGD 0.1180 on Jan 19, 2024
- 52 week high
- SGD 0.1860 on Oct 3, 2025
- 52 week low
- SGD 0.1000 on Dec 31, 2025
- Deepest drawdown
- -71.6% from Jul 26, 2021 to Jan 19, 2024, not yet recovered
- Best single session
- +73.7% on Jun 28, 2023
- Worst single session
- -26.4% on Oct 27, 2023
- Volatility, 1 year annualised
- 68.8%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2024, +37%
- Worst calendar year
- 2022, -44%
GRQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 14, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.1350 | SGD 0.1700 | SGD 0.1260 | SGD 0.1300 | -2.3% | 378.7K | 189 |
| 2025 | SGD 0.1960 | SGD 0.2000 | SGD 0.1000 | SGD 0.1330 | -32.1% | 679.2K | 252 |
| 2024 | SGD 0.1430 | SGD 0.3200 | SGD 0.1180 | SGD 0.1960 | +37.1% | 3.9M | 252 |
| 2023 | SGD 0.2150 | SGD 0.3600 | SGD 0.1430 | SGD 0.1430 | -35.0% | 3M | 249 |
| 2022 | SGD 0.3950 | SGD 0.4000 | SGD 0.1950 | SGD 0.2200 | -44.3% | 4M | 250 |
| 2021 | SGD 0.3363 | SGD 0.4299 | SGD 0.2747 | SGD 0.3950 | +17.5% | 2.9M | 253 |
| 2020 | SGD 0.2301 | SGD 0.3498 | SGD 0.1894 | SGD 0.3363 | n/a | 8.4M | 222 |
GRQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.1300 | -4.4% |
| August 2026 | SGD 0.1360 | -10.5% |
| July 2026 | SGD 0.1520 | +17.8% |
| June 2026 | SGD 0.1290 | -16.2% |
| May 2026 | SGD 0.1540 | +2.7% |
| April 2026 | SGD 0.1500 | +4.2% |
| March 2026 | SGD 0.1440 | -4.0% |
| February 2026 | SGD 0.1500 | 0.0% |
| January 2026 | SGD 0.1500 | +12.8% |
| December 2025 | SGD 0.1330 | -24.4% |
| November 2025 | SGD 0.1760 | -0.6% |
| October 2025 | SGD 0.1770 | +13.5% |
About the GRQ data
Daily bars. 1,667 sessions from Feb 14, 2020 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
GRQ share price history
