SGX · GU5 · stock
China Kunda Technology Holdings Limited (GU5) stock price history
Every SGX trading session of China Kunda Technology Holdings Limited from Oct 9, 2008 to Sep 28, 2026: 4,514 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GU5 adjusted close, 2008 to 2026
- SGD 0.3150
- All time high, 2009
- SGD 0.0290
- 52 week high, SGD 0.0140 low
- 4,514
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
GU5 key facts
- China Kunda Technology Holdings Limited (GU5) closed at SGD 0.0170 on Sep 28, 2026 on SGX.
- GU5's all time high close is SGD 0.3150, set on Sep 30, 2009; its all time low close is SGD 0.0050 on Mar 9, 2020.
- GU5's 52 week range is SGD 0.0140 to SGD 0.0290.
- GU5 returned -5.6% over the year to Sep 28, 2026 and -15.0% over five years.
- Over ten years GU5 returned 0%, 0.0% a year compounded.
- GU5's deepest drawdown was -98.4% from Jan 13, 2010 to Mar 9, 2020.
- DataCedar holds 4,514 daily sessions of GU5 history from Oct 9, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
GU5 price chart, 2008 to 2026
GU5 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.3% |
| 3 months | +13.3% |
| 6 months | +6.3% |
| Year to date | -10.5% |
| 1 year | -5.6% |
| 3 years | +41.7% |
| 5 years | -15.0% |
| 10 years | 0.0% |
| Since Oct 9, 2008 | -92.1% |
| Compound annual growth, 18.0 years | -13.2% |
GU5 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.3150 on Sep 30, 2009
- All time low close
- SGD 0.0050 on Mar 9, 2020
- 52 week high
- SGD 0.0290 on Jan 21, 2026
- 52 week low
- SGD 0.0140 on Apr 2, 2026
- Deepest drawdown
- -98.4% from Jan 13, 2010 to Mar 9, 2020, not yet recovered
- Best single session
- +175.0% on Sep 5, 2024
- Worst single session
- -54.5% on Mar 9, 2020
- Volatility, 1 year annualised
- 86.7%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2020, +145%
- Worst calendar year
- 2010, -71%
GU5 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Oct 9, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0180 | SGD 0.0290 | SGD 0.0140 | SGD 0.0170 | -10.5% | 121.2M | 188 |
| 2025 | SGD 0.0220 | SGD 0.0240 | SGD 0.0110 | SGD 0.0190 | -13.6% | 246.3M | 252 |
| 2024 | SGD 0.0110 | SGD 0.0460 | SGD 0.0080 | SGD 0.0220 | +100.0% | 435.8M | 252 |
| 2023 | SGD 0.0180 | SGD 0.0230 | SGD 0.0100 | SGD 0.0110 | -38.9% | 129.1M | 249 |
| 2022 | SGD 0.0180 | SGD 0.0310 | SGD 0.0150 | SGD 0.0180 | -10.0% | 103.2M | 250 |
| 2021 | SGD 0.0240 | SGD 0.0380 | SGD 0.0170 | SGD 0.0200 | -25.9% | 227.2M | 253 |
| 2020 | SGD 0.0080 | SGD 0.0450 | SGD 0.0050 | SGD 0.0270 | +145.5% | 954.2M | 252 |
| 2019 | SGD 0.0130 | SGD 0.0180 | SGD 0.0060 | SGD 0.0110 | -15.4% | 58.5M | 253 |
| 2018 | SGD 0.0190 | SGD 0.0250 | SGD 0.0120 | SGD 0.0130 | -31.6% | 9.7M | 251 |
| 2017 | SGD 0.0200 | SGD 0.0340 | SGD 0.0140 | SGD 0.0190 | -5.0% | 64.5M | 250 |
| 2016 | SGD 0.0220 | SGD 0.0470 | SGD 0.0140 | SGD 0.0200 | -9.1% | 53.2M | 252 |
| 2015 | SGD 0.0290 | SGD 0.0880 | SGD 0.0100 | SGD 0.0220 | -24.1% | 141.6M | 249 |
| 2014 | SGD 0.0430 | SGD 0.0720 | SGD 0.0180 | SGD 0.0290 | -27.5% | 81.5M | 252 |
| 2013 | SGD 0.0340 | SGD 0.0530 | SGD 0.0260 | SGD 0.0400 | +17.6% | 102.4M | 250 |
| 2012 | SGD 0.0370 | SGD 0.0560 | SGD 0.0240 | SGD 0.0340 | -8.1% | 17M | 251 |
| 2011 | SGD 0.0800 | SGD 0.0950 | SGD 0.0300 | SGD 0.0370 | -50.7% | 62.9M | 250 |
| 2010 | SGD 0.2600 | SGD 0.3250 | SGD 0.0700 | SGD 0.0750 | -70.6% | 401.8M | 252 |
| 2009 | SGD 0.2067 | SGD 0.3450 | SGD 0.1174 | SGD 0.2550 | +23.4% | 430M | 251 |
| 2008 | SGD 0.2067 | SGD 0.2255 | SGD 0.1926 | SGD 0.2067 | n/a | 58.3M | 57 |
GU5 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0170 | +6.3% |
| August 2026 | SGD 0.0160 | -5.9% |
| July 2026 | SGD 0.0170 | +21.4% |
| June 2026 | SGD 0.0140 | -17.6% |
| May 2026 | SGD 0.0170 | +6.3% |
| April 2026 | SGD 0.0160 | +6.7% |
| March 2026 | SGD 0.0150 | -21.1% |
| February 2026 | SGD 0.0190 | 0.0% |
| January 2026 | SGD 0.0190 | 0.0% |
| December 2025 | SGD 0.0190 | +11.8% |
| November 2025 | SGD 0.0170 | -10.5% |
| October 2025 | SGD 0.0190 | -9.5% |
About the GU5 data
Daily bars. 4,514 sessions from Oct 9, 2008 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GU5/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
GU5 share price history
