What is the all time high of H13?

Ho Bee Land Limited (H13) closed at its highest ever adjusted price, SGD 2.68, on Apr 7, 2022. Its lowest close was SGD 0.0700 on Mar 11, 2003.

How much has H13 returned over the last 10 years?

+27.8% in price terms from the close ten years before Sep 28, 2026, which is +2.5% a year compounded. Over one year the return is -5.7%; over five years -19.2%.

What was the worst drawdown in H13 history?

-88.8% from the Jun 18, 2007 peak to the Mar 12, 2009 trough on adjusted closes; the previous peak was regained on May 14, 2013.

How far back does H13 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are H13 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get H13 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for H13?

Among complete calendar years, 2009 was the best at +364.9% and 2008 the worst at -73.1%, measured close to close.

SGX · H13 · stock

Ho Bee Land Limited (H13) stock price history

Every SGX trading session of Ho Bee Land Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get H13 data, free key Year by year table

H13 adjusted close, 2000 to 2026

H13Ho Bee Land Limited

SGD 2.00-5.7% over one year

SGD 2.68
All time high, 2022: SGD 2.47
52 week high, SGD 2.00 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

H13 key facts

Ho Bee Land Limited (H13) closed at SGD 2.00 on Sep 28, 2026 on SGX.
H13's all time high close is SGD 2.68, set on Apr 7, 2022; its all time low close is SGD 0.0700 on Mar 11, 2003.
H13's 52 week range is SGD 2.00 to SGD 2.47.
H13 returned -5.7% over the year to Sep 28, 2026 and -19.2% over five years.
Over ten years H13 returned +28%, +2.5% a year compounded.
H13's deepest drawdown was -88.8% from Jun 18, 2007 to Mar 12, 2009.
DataCedar holds 6,770 daily sessions of H13 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

H13 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

H13 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.0%
3 months	-2.0%
6 months	-3.0%
Year to date	-6.5%
1 year	-5.7%
3 years	+16.9%
5 years	-19.2%
10 years	+27.8%
Since Jan 3, 2000	+755.6%
Compound annual growth, 26.7 years	+8.4%

H13 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.68 on Apr 7, 2022
All time low close: SGD 0.0700 on Mar 11, 2003
52 week high: SGD 2.47 on Feb 24, 2026
52 week low: SGD 2.00 on Jul 3, 2026
Deepest drawdown: -88.8% from Jun 18, 2007 to Mar 12, 2009, recovered May 14, 2013
Best single session: +20.0% on Apr 3, 2009
Worst single session: -14.3% on Oct 29, 2008
Volatility, 1 year annualised: 18.8%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2000: 8.6×
Best calendar year: 2009, +365%
Worst calendar year: 2008, -73%

H13 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.16	SGD 2.47	SGD 2.00	SGD 2.00	-7.4%	24.3M	186
2025	SGD 1.75	SGD 2.26	SGD 1.60	SGD 2.16	+23.5%	35.8M	252
2024	SGD 1.67	SGD 1.97	SGD 1.50	SGD 1.75	+5.0%	12.3M	252
2023	SGD 2.19	SGD 2.31	SGD 1.64	SGD 1.66	-24.3%	18.5M	249
2022	SGD 2.46	SGD 2.70	SGD 2.04	SGD 2.20	-9.9%	13M	250
2021	SGD 2.01	SGD 2.64	SGD 1.98	SGD 2.44	+21.2%	30.6M	253
2020	SGD 1.92	SGD 2.05	SGD 1.46	SGD 2.01	+4.0%	21.8M	252
2019	SGD 1.83	SGD 2.00	SGD 1.81	SGD 1.94	+5.8%	15.1M	253
2018	SGD 1.83	SGD 2.08	SGD 1.73	SGD 1.83	+0.1%	35.1M	251
2017	SGD 1.48	SGD 1.98	SGD 1.46	SGD 1.83	+24.3%	42.4M	250
2016	SGD 1.40	SGD 1.71	SGD 1.27	SGD 1.47	+3.8%	34.8M	252
2015	SGD 1.34	SGD 1.63	SGD 1.32	SGD 1.42	+5.9%	65.4M	249
2014	SGD 1.40	SGD 1.62	SGD 1.27	SGD 1.34	-4.7%	51.5M	252
2013	SGD 1.24	SGD 1.46	SGD 1.15	SGD 1.40	+13.3%	138.9M	250
2012	SGD 0.6364	SGD 1.25	SGD 0.6207	SGD 1.24	+92.7%	134.5M	251
2011	SGD 0.9949	SGD 1.03	SGD 0.6113	SGD 0.6427	-35.4%	146.2M	250
2010	SGD 1.04	SGD 1.16	SGD 0.8179	SGD 0.9949	-3.5%	380.8M	252
2009	SGD 0.2217	SGD 1.05	SGD 0.1604	SGD 1.03	+364.9%	1B	251
2008	SGD 0.8241	SGD 0.8241	SGD 0.1750	SGD 0.2217	-73.1%	367.2M	252
2007	SGD 0.8073	SGD 1.45	SGD 0.7627	SGD 0.8241	+2.1%	57.6M	250
2006	SGD 0.3692	SGD 0.8351	SGD 0.3367	SGD 0.8073	+117.1%	9.3M	258
2005	SGD 0.1862	SGD 0.3800	SGD 0.1705	SGD 0.3719	+96.9%	144.1M	250
2004	SGD 0.1277	SGD 0.1941	SGD 0.1177	SGD 0.1888	+47.9%	49.3M	262
2003	SGD 0.0893	SGD 0.1302	SGD 0.0700	SGD 0.1277	+42.9%	40.3M	261
2002	SGD 0.1098	SGD 0.1239	SGD 0.0821	SGD 0.0893	-18.7%	25M	261
2001	SGD 0.1221	SGD 0.1221	SGD 0.0654	SGD 0.1098	-10.0%	42.3M	261
2000	SGD 0.2182	SGD 0.2337	SGD 0.1130	SGD 0.1221	n/a	136.6M	260

H13 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 2.00	-1.5%
August 2026	SGD 2.03	-1.0%
July 2026	SGD 2.05	+0.5%
June 2026	SGD 2.04	-3.8%
May 2026	SGD 2.12	+1.4%
April 2026	SGD 2.09	+1.4%
March 2026	SGD 2.06	-9.4%
February 2026	SGD 2.28	-4.5%
January 2026	SGD 2.38	+10.4%
December 2025	SGD 2.16	+2.3%
November 2025	SGD 2.11	-4.0%
October 2025	SGD 2.20	+3.2%

About the H13 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/H13/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

GU5 China Kunda Technology Holdings Limited
H02 Haw Par Corporation Limited
H07 Stamford Land Corporation Ltd
H12 Hotel Royal Limited
H15 Hotel Properties Limited
H18 Hotel Grand Central Limited
H22 Hong Leong Asia Ltd.
H30 Hong Fok Corporation Limited

Browse SGX

Historical data guides

Common questions

H13 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market