What is the all time high of H12?

Hotel Royal Limited (H12) closed at its highest ever adjusted price, SGD 3.57, on Nov 22, 2017. Its lowest close was SGD 0.4686 on Nov 6, 2001.

How much has H12 returned over the last 10 years?

-38.7% in price terms from the close ten years before Sep 28, 2026, which is -4.8% a year compounded. Over one year the return is +0.3%; over five years -29.9%.

What was the worst drawdown in H12 history?

-63.8% from the May 17, 2007 peak to the Mar 16, 2009 trough on adjusted closes; the previous peak was regained on Apr 21, 2014.

How far back does H12 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are H12 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get H12 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for H12?

Among complete calendar years, 2006 was the best at +87.7% and 2008 the worst at -48.3%, measured close to close.

SGX · H12 · stock

Hotel Royal Limited (H12) stock price history

Every SGX trading session of Hotel Royal Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get H12 data, free key Year by year table

H12 adjusted close, 2000 to 2026

H12Hotel Royal Limited

SGD 1.99+0.3% over one year

SGD 3.57
All time high, 2017: SGD 2.33
52 week high, SGD 1.86 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

H12 key facts

Hotel Royal Limited (H12) closed at SGD 1.99 on Sep 28, 2026 on SGX.
H12's all time high close is SGD 3.57, set on Nov 22, 2017; its all time low close is SGD 0.4686 on Nov 6, 2001.
H12's 52 week range is SGD 1.86 to SGD 2.33.
H12 returned +0.3% over the year to Sep 28, 2026 and -29.9% over five years.
Over ten years H12 returned -39%, -4.8% a year compounded.
H12's deepest drawdown was -63.8% from May 17, 2007 to Mar 16, 2009.
DataCedar holds 6,770 daily sessions of H12 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

H12 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

H12 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.5%
3 months	-5.2%
6 months	+4.5%
Year to date	-1.6%
1 year	+0.3%
3 years	+1.8%
5 years	-29.9%
10 years	-38.7%
Since Jan 3, 2000	+126.8%
Compound annual growth, 26.7 years	+3.1%

H12 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.57 on Nov 22, 2017
All time low close: SGD 0.4686 on Nov 6, 2001
52 week high: SGD 2.33 on Apr 24, 2026
52 week low: SGD 1.86 on Mar 27, 2026
Deepest drawdown: -63.8% from May 17, 2007 to Mar 16, 2009, recovered Apr 21, 2014
Best single session: +18.6% on Aug 8, 2003
Worst single session: -20.8% on Oct 29, 2008
Volatility, 1 year annualised: 18.7%
Sessions closing higher, 1 year: 25%
Growth of 1 since 2000: 2.3×
Best calendar year: 2006, +88%
Worst calendar year: 2008, -48%

H12 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.02	SGD 2.33	SGD 1.86	SGD 1.99	-1.6%	1M	186
2025	SGD 1.72	SGD 2.06	SGD 1.54	SGD 2.02	+17.6%	1.1M	252
2024	SGD 1.79	SGD 1.86	SGD 1.55	SGD 1.72	-4.0%	853.6K	252
2023	SGD 1.93	SGD 2.02	SGD 1.72	SGD 1.79	-7.2%	962.3K	249
2022	SGD 2.83	SGD 2.88	SGD 1.89	SGD 1.93	-33.1%	870.2K	250
2021	SGD 2.51	SGD 2.97	SGD 2.35	SGD 2.88	+12.9%	518K	253
2020	SGD 2.76	SGD 2.86	SGD 2.09	SGD 2.56	-7.2%	803K	252
2019	SGD 2.67	SGD 2.98	SGD 2.52	SGD 2.75	+2.9%	429K	253
2018	SGD 3.46	SGD 3.51	SGD 2.65	SGD 2.67	-22.6%	1.4M	251
2017	SGD 3.17	SGD 3.58	SGD 2.80	SGD 3.46	+9.1%	989.4K	250
2016	SGD 2.80	SGD 3.29	SGD 2.34	SGD 3.17	+13.3%	603K	252
2015	SGD 3.13	SGD 3.17	SGD 2.50	SGD 2.80	-10.6%	2.1M	249
2014	SGD 2.56	SGD 3.29	SGD 2.41	SGD 3.13	+22.2%	1.2M	252
2013	SGD 2.30	SGD 2.86	SGD 2.29	SGD 2.56	+10.2%	2M	250
2012	SGD 1.63	SGD 2.34	SGD 1.58	SGD 2.32	+42.5%	2M	251
2011	SGD 1.86	SGD 1.91	SGD 1.54	SGD 1.63	-12.2%	1.5M	250
2010	SGD 1.76	SGD 2.00	SGD 1.69	SGD 1.86	+4.9%	3M	252
2009	SGD 1.28	SGD 1.83	SGD 1.06	SGD 1.77	+38.7%	6M	251
2008	SGD 2.47	SGD 2.51	SGD 1.14	SGD 1.28	-48.3%	407.6K	252
2007	SGD 2.07	SGD 3.02	SGD 1.64	SGD 2.47	+17.4%	93K	250
2006	SGD 1.12	SGD 2.14	SGD 1.11	SGD 2.10	+87.7%	119.3K	258
2005	SGD 0.9433	SGD 1.19	SGD 0.9433	SGD 1.12	+18.8%	600.8K	250
2004	SGD 0.8400	SGD 0.9857	SGD 0.8400	SGD 0.9433	+12.3%	693.3K	262
2003	SGD 0.5406	SGD 0.8707	SGD 0.5114	SGD 0.8400	+55.4%	956.2K	261
2002	SGD 0.5154	SGD 0.6721	SGD 0.5154	SGD 0.5406	+4.9%	558.3K	261
2001	SGD 0.7033	SGD 0.7033	SGD 0.4686	SGD 0.5154	-26.7%	287K	261
2000	SGD 0.9227	SGD 0.9227	SGD 0.6537	SGD 0.7033	n/a	443.7K	260

H12 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 1.99	-2.5%
August 2026	SGD 2.04	+0.5%
July 2026	SGD 2.03	-7.7%
June 2026	SGD 2.20	0.0%
May 2026	SGD 2.20	+5.7%
April 2026	SGD 2.08	+9.9%
March 2026	SGD 1.89	-7.7%
February 2026	SGD 2.05	-0.5%
January 2026	SGD 2.06	+2.0%
December 2025	SGD 2.02	+0.5%
November 2025	SGD 2.01	-1.9%
October 2025	SGD 2.05	+2.0%

About the H12 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/H12/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

GRQ UpHealth Group Limited
GU5 China Kunda Technology Holdings Limited
H02 Haw Par Corporation Limited
H07 Stamford Land Corporation Ltd
H13 Ho Bee Land Limited
H15 Hotel Properties Limited
H18 Hotel Grand Central Limited
H22 Hong Leong Asia Ltd.

Browse SGX

Historical data guides

Common questions

H12 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market