What is the all time high of H22?

Hong Leong Asia Ltd. (H22) closed at its highest ever adjusted price, SGD 3.82, on May 14, 2026. Its lowest close was SGD 0.1663 on Sep 14, 2001.

How much has H22 returned over the last 10 years?

+262.1% in price terms from the close ten years before Nov 13, 2026, which is +13.7% a year compounded. Over one year the return is -10.5%; over five years +187.0%.

What was the worst drawdown in H22 history?

-90.7% from the Apr 15, 2010 peak to the Mar 19, 2020 trough on adjusted closes; the previous peak was regained on Jan 30, 2026.

How far back does H22 historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,562 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are H22 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get H22 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for H22?

Among complete calendar years, 2009 was the best at +386.1% and 2008 the worst at -82.5%, measured close to close.

SGX · H22 · stock

Hong Leong Asia Ltd. (H22) stock price history

Every SGX trading session of Hong Leong Asia Ltd. from Jan 3, 2000 to Nov 13, 2026: 6,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get H22 data, free key Year by year table

H22 adjusted close, 2000 to 2026

H22Hong Leong Asia Ltd.

SGD 2.06-10.5% over one year

SGD 3.82
All time high, 2026: SGD 3.84
52 week high, SGD 1.97 low: 6,562
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

H22 key facts

Hong Leong Asia Ltd. (H22) closed at SGD 2.06 on Nov 13, 2026 on SGX.
H22's all time high close is SGD 3.82, set on May 14, 2026; its all time low close is SGD 0.1663 on Sep 14, 2001.
H22's 52 week range is SGD 1.97 to SGD 3.84.
H22 returned -10.5% over the year to Nov 13, 2026 and +187.0% over five years.
Over ten years H22 returned +262%, +13.7% a year compounded.
H22's deepest drawdown was -90.7% from Apr 15, 2010 to Mar 19, 2020.
DataCedar holds 6,562 daily sessions of H22 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

H22 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

H22 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-18.9%
3 months	-34.5%
6 months	-45.5%
Year to date	-12.4%
1 year	-10.5%
3 years	+280.0%
5 years	+187.0%
10 years	+262.1%
Since Jan 3, 2000	+368.4%
Compound annual growth, 26.9 years	+5.9%

H22 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 3.82 on May 14, 2026
All time low close: SGD 0.1663 on Sep 14, 2001
52 week high: SGD 3.84 on May 15, 2026
52 week low: SGD 1.97 on Nov 6, 2026
Deepest drawdown: -90.7% from Apr 15, 2010 to Mar 19, 2020, recovered Jan 30, 2026
Best single session: +20.0% on May 20, 2009
Worst single session: -18.5% on Sep 14, 2001
Volatility, 1 year annualised: 45.9%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2000: 4.7×
Best calendar year: 2009, +386%
Worst calendar year: 2008, -83%

H22 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 2.35	SGD 3.84	SGD 1.97	SGD 2.06	-12.4%	410.2M	215
2025	SGD 0.8649	SGD 2.73	SGD 0.8460	SGD 2.35	+173.3%	337.3M	252
2024	SGD 0.5511	SGD 0.8696	SGD 0.5376	SGD 0.8602	+56.1%	49.7M	252
2023	SGD 0.5700	SGD 0.6445	SGD 0.5330	SGD 0.5511	-5.5%	16.2M	249
2022	SGD 0.7221	SGD 0.7392	SGD 0.5261	SGD 0.5831	-19.2%	22.6M	250
2021	SGD 0.6516	SGD 0.9054	SGD 0.5712	SGD 0.7221	+14.5%	207.7M	253
2020	SGD 0.5603	SGD 0.6516	SGD 0.2988	SGD 0.6304	+13.4%	92.1M	252
2019	SGD 0.4067	SGD 0.5852	SGD 0.3818	SGD 0.5561	+36.7%	120.6M	253
2018	SGD 0.8486	SGD 1.01	SGD 0.3943	SGD 0.4067	-52.1%	56.4M	251
2017	SGD 0.5489	SGD 1.15	SGD 0.5409	SGD 0.8486	+56.9%	108.6M	247
2016	SGD 0.6088	SGD 0.6562	SGD 0.5297	SGD 0.5409	-12.3%	13.7M	252
2015	SGD 1.01	SGD 1.15	SGD 0.5416	SGD 0.6167	-38.4%	25.1M	247
2014	SGD 1.01	SGD 1.28	SGD 0.9349	SGD 1.00	-0.1%	28.1M	251
2013	SGD 1.27	SGD 1.35	SGD 0.9349	SGD 1.00	-19.0%	35.8M	248
2012	SGD 1.12	SGD 1.57	SGD 1.12	SGD 1.24	+11.0%	58.3M	251
2011	SGD 2.14	SGD 2.20	SGD 0.9977	SGD 1.12	-48.1%	77.6M	249
2010	SGD 1.93	SGD 3.36	SGD 1.87	SGD 2.15	+11.3%	379.3M	252
2009	SGD 0.3972	SGD 2.08	SGD 0.2691	SGD 1.93	+386.1%	228.8M	250
2008	SGD 2.27	SGD 2.32	SGD 0.3075	SGD 0.3972	-82.5%	122.3M	247
2007	SGD 1.01	SGD 2.51	SGD 1.00	SGD 2.27	+125.4%	14.9M	246
2006	SGD 0.8664	SGD 1.13	SGD 0.7013	SGD 1.01	+17.0%	4.8M	235
2005	SGD 0.7844	SGD 0.9646	SGD 0.4473	SGD 0.8606	+10.5%	138.9M	241
2004	SGD 0.9871	SGD 1.03	SGD 0.7343	SGD 0.7788	-21.1%	148.8M	223
2003	SGD 0.4841	SGD 1.06	SGD 0.4841	SGD 0.9871	+103.9%	227.7M	242
2002	SGD 0.3251	SGD 0.5544	SGD 0.2822	SGD 0.4841	+48.9%	134.6M	241
2001	SGD 0.2336	SGD 0.3352	SGD 0.1512	SGD 0.3251	+34.8%	10.3M	204
2000	SGD 0.4398	SGD 0.4446	SGD 0.1988	SGD 0.2411	n/a	4.1M	209

H22 monthly closes, last 12 months

Month	Month end close	Change
November 2026	SGD 2.06	-10.4%
October 2026	SGD 2.30	-15.4%
September 2026	SGD 2.72	-7.2%
August 2026	SGD 2.93	+3.1%
July 2026	SGD 2.84	+4.0%
June 2026	SGD 2.73	-18.8%
May 2026	SGD 3.37	+18.0%
April 2026	SGD 2.85	+3.6%
March 2026	SGD 2.75	-13.0%
February 2026	SGD 3.16	-5.8%
January 2026	SGD 3.36	+42.9%
December 2025	SGD 2.35	+13.2%

About the H22 data

Daily bars. 6,562 sessions from Jan 3, 2000 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/sgx%3AH22/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

H12 Hotel Royal Limited
H13 Ho Bee Land Limited
H15 Hotel Properties Limited
H18 Hotel Grand Central Limited
H30 Hong Fok Corporation Limited
HBBD Alibaba Group Holding Limited
HBND Bank of China Limited
HCCD Contemporary Amperex Technology Co., Limited

Browse SGX

Historical data guides

Common questions

H22 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market