What is the all time high of H30?

Hong Fok Corporation Limited (H30) closed at its highest ever adjusted price, SGD 1.11, on Jun 25, 2007. Its lowest close was SGD 0.0668 on Mar 11, 2003.

How much has H30 returned over the last 10 years?

+42.2% in price terms from the close ten years before Sep 28, 2026, which is +3.6% a year compounded. Over one year the return is +10.6%; over five years +17.4%.

What was the worst drawdown in H30 history?

-90.8% from the Jun 25, 2007 peak to the Nov 28, 2008 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does H30 historical data go?

The daily series starts on Sep 15, 2000 and runs to Sep 28, 2026: 6,586 trading sessions across 26.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are H30 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get H30 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 15, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for H30?

Among complete calendar years, 2009 was the best at +209.1% and 2008 the worst at -82.9%, measured close to close.

SGX · H30 · stock

Hong Fok Corporation Limited (H30) stock price history

Every SGX trading session of Hong Fok Corporation Limited from Sep 15, 2000 to Sep 28, 2026: 6,586 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get H30 data, free key Year by year table

H30 adjusted close, 2000 to 2026

H30Hong Fok Corporation Limited

SGD 0.8650+10.6% over one year

SGD 1.11
All time high, 2007: SGD 1.07
52 week high, SGD 0.7179 low: 6,586
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

H30 key facts

Hong Fok Corporation Limited (H30) closed at SGD 0.8650 on Sep 28, 2026 on SGX.
H30's all time high close is SGD 1.11, set on Jun 25, 2007; its all time low close is SGD 0.0668 on Mar 11, 2003.
H30's 52 week range is SGD 0.7179 to SGD 1.07.
H30 returned +10.6% over the year to Sep 28, 2026 and +17.4% over five years.
Over ten years H30 returned +42%, +3.6% a year compounded.
H30's deepest drawdown was -90.8% from Jun 25, 2007 to Nov 28, 2008.
DataCedar holds 6,586 daily sessions of H30 history from Sep 15, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

H30 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

H30 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-8.9%
6 months	+0.4%
Year to date	+5.2%
1 year	+10.6%
3 years	+1.3%
5 years	+17.4%
10 years	+42.2%
Since Sep 15, 2000	+501.6%
Compound annual growth, 26.0 years	+7.1%

H30 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.11 on Jun 25, 2007
All time low close: SGD 0.0668 on Mar 11, 2003
52 week high: SGD 1.07 on May 6, 2026
52 week low: SGD 0.7179 on Nov 18, 2025
Deepest drawdown: -90.8% from Jun 25, 2007 to Nov 28, 2008, not yet recovered
Best single session: +29.5% on Sep 19, 2005
Worst single session: -19.6% on Oct 24, 2008
Volatility, 1 year annualised: 26.1%
Sessions closing higher, 1 year: 35%
Growth of 1 since 2000: 6.0×
Best calendar year: 2009, +209%
Worst calendar year: 2008, -83%

H30 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 15, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.8219	SGD 1.07	SGD 0.7922	SGD 0.8650	+5.9%	115.7M	186
2025	SGD 0.8011	SGD 0.8565	SGD 0.6008	SGD 0.8169	+2.0%	126.2M	252
2024	SGD 0.8832	SGD 0.8841	SGD 0.7278	SGD 0.8011	-8.8%	86.4M	252
2023	SGD 0.9033	SGD 1.04	SGD 0.7770	SGD 0.8783	-3.3%	147.8M	249
2022	SGD 0.7182	SGD 1.13	SGD 0.6567	SGD 0.9081	+26.5%	313.7M	250
2021	SGD 0.6909	SGD 1.02	SGD 0.6302	SGD 0.7182	+3.9%	247.2M	253
2020	SGD 0.7314	SGD 0.7774	SGD 0.4876	SGD 0.6909	-4.9%	35.9M	252
2019	SGD 0.6162	SGD 0.9153	SGD 0.6117	SGD 0.7268	+17.9%	117.7M	253
2018	SGD 0.7695	SGD 0.8053	SGD 0.5800	SGD 0.6162	-19.9%	49.7M	251
2017	SGD 0.5592	SGD 0.8232	SGD 0.5592	SGD 0.7695	+36.5%	104.8M	250
2016	SGD 0.5692	SGD 0.6658	SGD 0.5131	SGD 0.5637	-2.3%	43.6M	252
2015	SGD 0.6469	SGD 0.7762	SGD 0.4730	SGD 0.5772	-10.8%	65.6M	249
2014	SGD 0.5307	SGD 0.9134	SGD 0.5076	SGD 0.6469	+21.0%	189.3M	252
2013	SGD 0.4460	SGD 0.5768	SGD 0.4307	SGD 0.5345	+20.9%	165.6M	250
2012	SGD 0.2605	SGD 0.4498	SGD 0.2541	SGD 0.4422	+71.9%	198.7M	251
2011	SGD 0.4034	SGD 0.4066	SGD 0.2414	SGD 0.2573	-35.2%	60.4M	250
2010	SGD 0.4288	SGD 0.5019	SGD 0.3081	SGD 0.3971	-8.1%	213.4M	252
2009	SGD 0.1429	SGD 0.4860	SGD 0.1080	SGD 0.4320	+209.1%	835.4M	251
2008	SGD 0.8259	SGD 0.8386	SGD 0.0953	SGD 0.1398	-82.9%	224.9M	252
2007	SGD 0.5263	SGD 1.13	SGD 0.5005	SGD 0.8195	+56.6%	25.4M	250
2006	SGD 0.2560	SGD 0.5465	SGD 0.2157	SGD 0.5235	+104.5%	9M	258
2005	SGD 0.1366	SGD 0.3394	SGD 0.1237	SGD 0.2560	+95.6%	68.2M	250
2004	SGD 0.1494	SGD 0.1664	SGD 0.1195	SGD 0.1309	-12.4%	30.7M	262
2003	SGD 0.0807	SGD 0.1748	SGD 0.0668	SGD 0.1494	+85.3%	53.8M	261
2002	SGD 0.0906	SGD 0.1207	SGD 0.0640	SGD 0.0807	-10.9%	17M	261
2001	SGD 0.1302	SGD 0.1537	SGD 0.0796	SGD 0.0906	-30.5%	11.9M	261
2000	SGD 0.1682	SGD 0.1682	SGD 0.1302	SGD 0.1302	n/a	5.4M	76

H30 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.8650	-0.6%
August 2026	SGD 0.8700	-1.1%
July 2026	SGD 0.8800	-5.9%
June 2026	SGD 0.9350	-6.0%
May 2026	SGD 0.9950	+1.0%
April 2026	SGD 0.9852	+14.4%
March 2026	SGD 0.8615	+4.8%
February 2026	SGD 0.8219	-2.9%
January 2026	SGD 0.8466	+3.6%
December 2025	SGD 0.8169	+4.4%
November 2025	SGD 0.7823	+2.6%
October 2025	SGD 0.7625	-3.8%

About the H30 data

Daily bars. 6,586 sessions from Sep 15, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 15, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/H30/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

H13 Ho Bee Land Limited
H15 Hotel Properties Limited
H18 Hotel Grand Central Limited
H22 Hong Leong Asia Ltd.
HBBD Alibaba Group Holding Limited
HBND Bank of China Limited
HCCD Contemporary Amperex Technology Co., Limited
HHZD Horizon Robotics

Browse SGX

Historical data guides

Common questions

H30 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market