SGX · HHZD · stock
Horizon Robotics (HHZD) stock price history
Every SGX trading session of Horizon Robotics from Mar 16, 2026 to Nov 13, 2026: 166 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HHZD adjusted close, 2026 to 2026
- SGD 1.27
- All time high, 2026
- SGD 1.30
- 52 week high, SGD 0.5500 low
- 166
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HHZD key facts
- Horizon Robotics (HHZD) closed at SGD 0.6200 on Nov 13, 2026 on SGX.
- HHZD's all time high close is SGD 1.27, set on Apr 21, 2026; its all time low close is SGD 0.5550 on Oct 30, 2026.
- HHZD's 52 week range is SGD 0.5500 to SGD 1.30.
- HHZD's deepest drawdown was -56.3% from Apr 22, 2026 to Oct 30, 2026.
- DataCedar holds 166 daily sessions of HHZD history from Mar 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HHZD price chart, 2026 to 2026
HHZD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -24.8% |
| 6 months | -43.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 16, 2026 | -50.4% |
HHZD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.27 on Apr 21, 2026
- All time low close
- SGD 0.5550 on Oct 30, 2026
- 52 week high
- SGD 1.30 on Apr 24, 2026
- 52 week low
- SGD 0.5500 on Oct 30, 2026
- Deepest drawdown
- -56.3% from Apr 22, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +14.2% on Jun 29, 2026
- Worst single session
- -16.6% on Jul 24, 2026
- Volatility, 1 year annualised
- 62.1%
- Sessions closing higher, 1 year
- 36%
HHZD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 16, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 1.16 | SGD 1.30 | SGD 0.5500 | SGD 0.6200 | n/a | 126M | 166 |
HHZD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.6200 | +11.7% |
| October 2026 | SGD 0.5550 | -16.5% |
| September 2026 | SGD 0.6650 | -13.1% |
| August 2026 | SGD 0.7650 | -10.0% |
| July 2026 | SGD 0.8500 | +25.9% |
| June 2026 | SGD 0.6750 | -22.4% |
| May 2026 | SGD 0.8700 | -26.9% |
| April 2026 | SGD 1.19 | +10.2% |
| March 2026 | SGD 1.08 | n/a |
About the HHZD data
Daily bars. 166 sessions from Mar 16, 2026 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AHHZD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
HHZD share price history
