SGX · HLPD · stock
Laopu Gold Co., Ltd. (HLPD) stock price history
Every SGX trading session of Laopu Gold Co., Ltd. from Mar 18, 2026 to Sep 28, 2026: 135 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HLPD adjusted close, 2026 to 2026
- SGD 2.16
- All time high, 2026
- SGD 2.23
- 52 week high, SGD 0.9400 low
- 135
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
HLPD key facts
- Laopu Gold Co., Ltd. (HLPD) closed at SGD 1.09 on Sep 28, 2026 on SGX.
- HLPD's all time high close is SGD 2.16, set on Mar 18, 2026; its all time low close is SGD 0.9550 on Jul 29, 2026.
- HLPD's 52 week range is SGD 0.9400 to SGD 2.23.
- HLPD's deepest drawdown was -55.7% from Mar 18, 2026 to Jul 29, 2026.
- DataCedar holds 135 daily sessions of HLPD history from Mar 18, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HLPD price chart, 2026 to 2026
HLPD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.8% |
| 3 months | -11.4% |
| 6 months | -45.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 18, 2026 | -49.4% |
HLPD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.16 on Mar 18, 2026
- All time low close
- SGD 0.9550 on Jul 29, 2026
- 52 week high
- SGD 2.23 on Mar 25, 2026
- 52 week low
- SGD 0.9400 on Jul 29, 2026
- Deepest drawdown
- -55.7% from Mar 18, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +15.2% on Mar 24, 2026
- Worst single session
- -16.7% on Jul 28, 2026
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 35%
HLPD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 2.15 | SGD 2.23 | SGD 0.9400 | SGD 1.09 | n/a | 3.4M | 135 |
HLPD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 1.09 | -14.2% |
| August 2026 | SGD 1.27 | +21.0% |
| July 2026 | SGD 1.05 | -8.7% |
| June 2026 | SGD 1.15 | -25.8% |
| May 2026 | SGD 1.55 | -12.6% |
| April 2026 | SGD 1.77 | -10.4% |
| March 2026 | SGD 1.98 | n/a |
About the HLPD data
Daily bars. 135 sessions from Mar 18, 2026 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HLPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
HLPD share price history
