SGX · HQU · stock
Oiltek International Limited (HQU) stock price history
Every SGX trading session of Oiltek International Limited from Mar 3, 2022 to Sep 28, 2026: 1,148 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HQU adjusted close, 2022 to 2026
- SGD 2.53
- All time high, 2026
- SGD 2.68
- 52 week high, SGD 0.5959 low
- 1,148
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HQU key facts
- Oiltek International Limited (HQU) closed at SGD 1.41 on Sep 28, 2026 on SGX.
- HQU's all time high close is SGD 2.53, set on May 14, 2026; its all time low close is SGD 0.0516 on Mar 15, 2022.
- HQU's 52 week range is SGD 0.5959 to SGD 2.68.
- HQU returned +44.9% over the year to Sep 28, 2026.
- Since Mar 3, 2022 HQU returned +1,792%, +90.2% a year compounded.
- HQU's deepest drawdown was -51.4% from May 14, 2026 to Sep 24, 2026.
- DataCedar holds 1,148 daily sessions of HQU history from Mar 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HQU price chart, 2022 to 2026
HQU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.7% |
| 3 months | -5.0% |
| 6 months | +20.3% |
| Year to date | +110.3% |
| 1 year | +44.9% |
| 3 years | +2,020% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 3, 2022 | +1,792% |
| Compound annual growth, 4.6 years | +90.2% |
HQU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 2.53 on May 14, 2026
- All time low close
- SGD 0.0516 on Mar 15, 2022
- 52 week high
- SGD 2.68 on May 14, 2026
- 52 week low
- SGD 0.5959 on Feb 6, 2026
- Deepest drawdown
- -51.4% from May 14, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +20.6% on Apr 6, 2026
- Worst single session
- -18.6% on Apr 7, 2025
- Volatility, 1 year annualised
- 62.6%
- Sessions closing higher, 1 year
- 37%
- Growth of 1 since 2022
- 18.9×
- Best calendar year
- 2024, +408%
- Worst calendar year
- 2023, +11%
HQU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.6754 | SGD 2.68 | SGD 0.5959 | SGD 1.41 | +108.8% | 269.1M | 186 |
| 2025 | SGD 0.3382 | SGD 1.15 | SGD 0.2731 | SGD 0.6754 | +99.7% | 233M | 252 |
| 2024 | SGD 0.0695 | SGD 0.3479 | SGD 0.0605 | SGD 0.3382 | +408.4% | 148.9M | 252 |
| 2023 | SGD 0.0602 | SGD 0.0726 | SGD 0.0544 | SGD 0.0665 | +10.5% | 28.4M | 249 |
| 2022 | SGD 0.0788 | SGD 0.0817 | SGD 0.0501 | SGD 0.0602 | n/a | 232M | 209 |
HQU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 1.41 | +3.7% |
| August 2026 | SGD 1.36 | -9.0% |
| July 2026 | SGD 1.49 | +0.7% |
| June 2026 | SGD 1.48 | -23.2% |
| May 2026 | SGD 1.93 | -14.3% |
| April 2026 | SGD 2.25 | +73.3% |
| March 2026 | SGD 1.30 | +79.5% |
| February 2026 | SGD 0.7250 | +6.6% |
| January 2026 | SGD 0.6803 | +0.7% |
| December 2025 | SGD 0.6754 | -4.2% |
| November 2025 | SGD 0.7052 | -19.3% |
| October 2025 | SGD 0.8740 | -11.6% |
About the HQU data
Daily bars. 1,148 sessions from Mar 3, 2022 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HQU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
HQU share price history
