What is the all time high of I06?

Intraco Limited (I06) closed at its highest ever adjusted price, SGD 1.13, on Jan 12, 2000. Its lowest close was SGD 0.1008 on Mar 4, 2009.

How much has I06 returned over the last 10 years?

+34.5% in price terms from the close ten years before Sep 28, 2026, which is +3.0% a year compounded. Over one year the return is +10.8%; over five years +74.3%.

What was the worst drawdown in I06 history?

-91.1% from the Jan 12, 2000 peak to the Mar 4, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does I06 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,770 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are I06 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get I06 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for I06?

Among complete calendar years, 2012 was the best at +223.2% and 2002 the worst at -55.2%, measured close to close.

SGX · I06 · stock

Intraco Limited (I06) stock price history

Every SGX trading session of Intraco Limited from Jan 3, 2000 to Sep 28, 2026: 6,770 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get I06 data, free key Year by year table

I06 adjusted close, 2000 to 2026

I06Intraco Limited

SGD 0.3800+10.8% over one year

SGD 1.13
All time high, 2000: SGD 0.3921
52 week high, SGD 0.2850 low: 6,770
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

I06 key facts

Intraco Limited (I06) closed at SGD 0.3800 on Sep 28, 2026 on SGX.
I06's all time high close is SGD 1.13, set on Jan 12, 2000; its all time low close is SGD 0.1008 on Mar 4, 2009.
I06's 52 week range is SGD 0.2850 to SGD 0.3921.
I06 returned +10.8% over the year to Sep 28, 2026 and +74.3% over five years.
Over ten years I06 returned +34%, +3.0% a year compounded.
I06's deepest drawdown was -91.1% from Jan 12, 2000 to Mar 4, 2009.
DataCedar holds 6,770 daily sessions of I06 history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

I06 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

I06 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+11.8%
3 months	0.0%
6 months	+2.0%
Year to date	+3.4%
1 year	+10.8%
3 years	+74.3%
5 years	+74.3%
10 years	+34.5%
Since Jan 3, 2000	-63.7%
Compound annual growth, 26.7 years	-3.7%

I06 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 1.13 on Jan 12, 2000
All time low close: SGD 0.1008 on Mar 4, 2009
52 week high: SGD 0.3921 on Jan 30, 2026
52 week low: SGD 0.2850 on Aug 5, 2026
Deepest drawdown: -91.1% from Jan 12, 2000 to Mar 4, 2009, not yet recovered
Best single session: +85.4% on Dec 13, 2021
Worst single session: -48.1% on Jun 27, 2002
Volatility, 1 year annualised: 39.4%
Sessions closing higher, 1 year: 11%
Best calendar year: 2012, +223%
Worst calendar year: 2002, -55%

I06 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.3676	SGD 0.3921	SGD 0.2850	SGD 0.3800	+3.4%	2.4M	186
2025	SGD 0.3168	SGD 0.3970	SGD 0.2880	SGD 0.3676	+16.0%	4.5M	252
2024	SGD 0.2180	SGD 0.3168	SGD 0.1810	SGD 0.3168	+50.9%	11.5M	252
2023	SGD 0.2341	SGD 0.2463	SGD 0.1615	SGD 0.2099	-10.3%	4.3M	249
2022	SGD 0.4077	SGD 0.4360	SGD 0.1696	SGD 0.2341	-42.6%	9M	250
2021	SGD 0.2261	SGD 0.4441	SGD 0.1736	SGD 0.4077	+80.4%	11.6M	253
2020	SGD 0.2341	SGD 0.2422	SGD 0.1461	SGD 0.2261	-1.8%	2.2M	252
2019	SGD 0.2059	SGD 0.2584	SGD 0.1655	SGD 0.2301	+11.8%	3.3M	253
2018	SGD 0.2140	SGD 0.2907	SGD 0.1938	SGD 0.2059	-1.9%	2.2M	251
2017	SGD 0.2059	SGD 0.2826	SGD 0.1857	SGD 0.2099	-21.2%	3.2M	250
2016	SGD 0.2261	SGD 0.2826	SGD 0.1550	SGD 0.2664	+17.9%	1.5M	252
2015	SGD 0.2866	SGD 0.3230	SGD 0.1857	SGD 0.2261	-21.1%	3.9M	249
2014	SGD 0.3149	SGD 0.4199	SGD 0.2664	SGD 0.2866	-9.0%	5.1M	252
2013	SGD 0.5087	SGD 0.5329	SGD 0.3149	SGD 0.3149	-39.1%	9.6M	250
2012	SGD 0.1599	SGD 0.5692	SGD 0.1453	SGD 0.5167	+223.2%	106.2M	251
2011	SGD 0.2557	SGD 0.2757	SGD 0.1211	SGD 0.1599	-36.5%	3.2M	250
2010	SGD 0.2521	SGD 0.3102	SGD 0.2197	SGD 0.2517	-1.7%	3.4M	252
2009	SGD 0.1784	SGD 0.2947	SGD 0.1008	SGD 0.2559	+43.5%	1.7M	251
2008	SGD 0.3878	SGD 0.3878	SGD 0.1396	SGD 0.1784	-45.2%	3M	252
2007	SGD 0.3079	SGD 0.4948	SGD 0.3063	SGD 0.3257	+1.1%	806.3K	250
2006	SGD 0.2578	SGD 0.3867	SGD 0.2363	SGD 0.3222	+30.4%	277.9K	258
2005	SGD 0.2363	SGD 0.2864	SGD 0.1898	SGD 0.2471	+7.8%	3.9M	250
2004	SGD 0.3580	SGD 0.3652	SGD 0.2077	SGD 0.2292	-36.0%	6.1M	262
2003	SGD 0.2936	SGD 0.4332	SGD 0.2721	SGD 0.3580	+22.0%	30M	261
2002	SGD 0.6552	SGD 0.8092	SGD 0.2578	SGD 0.2936	-55.2%	14.1M	261
2001	SGD 0.7550	SGD 0.7611	SGD 0.3961	SGD 0.6552	-13.2%	12.5M	261
2000	SGD 1.02	SGD 1.18	SGD 0.6998	SGD 0.7550	n/a	23M	260

I06 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.3800	0.0%
August 2026	SGD 0.3800	+18.8%
July 2026	SGD 0.3200	-15.8%
June 2026	SGD 0.3800	-1.3%
May 2026	SGD 0.3850	+1.3%
April 2026	SGD 0.3800	+0.7%
March 2026	SGD 0.3774	+2.7%
February 2026	SGD 0.3676	-6.3%
January 2026	SGD 0.3921	+6.7%
December 2025	SGD 0.3676	0.0%
November 2025	SGD 0.3676	+1.4%
October 2025	SGD 0.3627	+5.7%

About the I06 data

Daily bars. 6,770 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/I06/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

HQU Oiltek International Limited
HSHD HSBC Holdings plc
HTCD Tencent Holdings Limited
HYDD BYD Company Limited
I07 ISDN Holdings Limited
I11 Renaissance United Limited
I49 IFS Capital Limited
IBKD PT Bank Central Asia Tbk

Browse SGX

Historical data guides

Common questions

I06 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market