What is the all time high of I11?

Renaissance United Limited (I11) closed at its highest ever adjusted price, SGD 4.00, on May 4, 2000. Its lowest close was SGD 0.0010 on Aug 14, 2017.

How much has I11 returned over the last 10 years?

-66.7% in price terms from the close ten years before Sep 28, 2026, which is -10.4% a year compounded. Over one year the return is 0.0%; over five years -50.0%.

What was the worst drawdown in I11 history?

-100.0% from the May 4, 2000 peak to the Aug 14, 2017 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does I11 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,773 trading sessions across 26.7 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are I11 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get I11 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for I11?

Among complete calendar years, 2012 was the best at +144.4% and 2001 the worst at -72.0%, measured close to close.

SGX · I11 · stock

Renaissance United Limited (I11) stock price history

Every SGX trading session of Renaissance United Limited from Jan 3, 2000 to Sep 28, 2026: 6,773 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get I11 data, free key Year by year table

I11 adjusted close, 2000 to 2026

I11Renaissance United Limited

SGD 0.00100.0% over one year

SGD 4.00
All time high, 2000: SGD 0.0020
52 week high, SGD 0.0010 low: 6,773
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

I11 key facts

Renaissance United Limited (I11) closed at SGD 0.0010 on Sep 28, 2026 on SGX.
I11's all time high close is SGD 4.00, set on May 4, 2000; its all time low close is SGD 0.0010 on Aug 14, 2017.
I11's 52 week range is SGD 0.0010 to SGD 0.0020.
I11 returned 0.0% over the year to Sep 28, 2026 and -50.0% over five years.
Over ten years I11 returned -67%, -10.4% a year compounded.
I11's deepest drawdown was -100.0% from May 4, 2000 to Aug 14, 2017.
DataCedar holds 6,773 daily sessions of I11 history from Jan 3, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

I11 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

I11 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	0.0%
3 months	-50.0%
6 months	0.0%
Year to date	0.0%
1 year	0.0%
3 years	0.0%
5 years	-50.0%
10 years	-66.7%
Since Jan 3, 2000	-99.9%
Compound annual growth, 26.7 years	-21.7%

I11 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 4.00 on May 4, 2000
All time low close: SGD 0.0010 on Aug 14, 2017
52 week high: SGD 0.0020 on Oct 2, 2025
52 week low: SGD 0.0010 on Oct 3, 2025
Deepest drawdown: -100.0% from May 4, 2000 to Aug 14, 2017, not yet recovered
Best single session: +200.0% on Sep 4, 2017
Worst single session: -66.7% on Aug 27, 2018
Volatility, 1 year annualised: 374.0%
Sessions closing higher, 1 year: 6%
Best calendar year: 2012, +144%
Worst calendar year: 2001, -72%

I11 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	205.2M	189
2025	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	296.5M	252
2024	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	39.4M	252
2023	SGD 0.0020	SGD 0.0020	SGD 0.0010	SGD 0.0010	0.0%	130.4M	249
2022	SGD 0.0010	SGD 0.0030	SGD 0.0010	SGD 0.0010	-50.0%	252M	250
2021	SGD 0.0020	SGD 0.0050	SGD 0.0010	SGD 0.0020	0.0%	1.2B	253
2020	SGD 0.0020	SGD 0.0030	SGD 0.0010	SGD 0.0020	0.0%	455.5M	252
2019	SGD 0.0010	SGD 0.0020	SGD 0.0010	SGD 0.0020	+100.0%	454.8M	253
2018	SGD 0.0030	SGD 0.0040	SGD 0.0010	SGD 0.0010	-50.0%	755.5M	251
2017	SGD 0.0020	SGD 0.0030	SGD 0.0010	SGD 0.0020	0.0%	587.2M	250
2016	SGD 0.0040	SGD 0.0080	SGD 0.0010	SGD 0.0020	-50.0%	1.8B	252
2015	SGD 0.0060	SGD 0.0120	SGD 0.0030	SGD 0.0040	-33.3%	1.2B	249
2014	SGD 0.0190	SGD 0.0200	SGD 0.0050	SGD 0.0060	-68.4%	1.9B	252
2013	SGD 0.0230	SGD 0.0470	SGD 0.0160	SGD 0.0190	-13.6%	32.7B	250
2012	SGD 0.0090	SGD 0.0300	SGD 0.0090	SGD 0.0220	+144.4%	5.2B	251
2011	SGD 0.0200	SGD 0.0250	SGD 0.0080	SGD 0.0090	-55.0%	196.2M	250
2010	SGD 0.0200	SGD 0.0300	SGD 0.0150	SGD 0.0200	-20.0%	402.8M	252
2009	SGD 0.0250	SGD 0.0400	SGD 0.0150	SGD 0.0250	+25.0%	1.1B	251
2008	SGD 0.0700	SGD 0.0700	SGD 0.0200	SGD 0.0200	-71.4%	411.7M	252
2007	SGD 0.0800	SGD 0.1350	SGD 0.0650	SGD 0.0700	-12.5%	441.1M	250
2006	SGD 0.0650	SGD 0.1450	SGD 0.0650	SGD 0.0800	+23.1%	177.3M	258
2005	SGD 0.0750	SGD 0.0900	SGD 0.0550	SGD 0.0650	-13.3%	337.3M	250
2004	SGD 0.1200	SGD 0.1350	SGD 0.0650	SGD 0.0750	-37.5%	552.8M	262
2003	SGD 0.0650	SGD 0.1800	SGD 0.0600	SGD 0.1200	+84.6%	3.8B	261
2002	SGD 0.1050	SGD 0.2150	SGD 0.0600	SGD 0.0650	-38.1%	2.9B	261
2001	SGD 0.3750	SGD 0.5000	SGD 0.0950	SGD 0.1050	-72.0%	1.2B	261
2000	SGD 0.6459	SGD 4.24	SGD 0.3200	SGD 0.3750	n/a	1.7B	260

I11 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0010	0.0%
August 2026	SGD 0.0010	0.0%
July 2026	SGD 0.0010	-50.0%
June 2026	SGD 0.0020	+100.0%
May 2026	SGD 0.0010	0.0%
April 2026	SGD 0.0010	0.0%
March 2026	SGD 0.0010	0.0%
February 2026	SGD 0.0010	0.0%
January 2026	SGD 0.0010	0.0%
December 2025	SGD 0.0010	0.0%
November 2025	SGD 0.0010	0.0%
October 2025	SGD 0.0010	0.0%

About the I11 data

Daily bars. 6,773 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/I11/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

HTCD Tencent Holdings Limited
HYDD BYD Company Limited
I06 Intraco Limited
I07 ISDN Holdings Limited
I49 IFS Capital Limited
IBKD PT Bank Central Asia Tbk
IICD PT Indofood CBP Sukses Makmur Tbk
ITS Info-Tech Systems Ltd.

Browse SGX

Historical data guides

Common questions

I11 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market