SGX · ITS · stock
Info-Tech Systems Ltd. (ITS) stock price history
Every SGX trading session of Info-Tech Systems Ltd. from Jul 4, 2025 to Sep 28, 2026: 313 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ITS adjusted close, 2025 to 2026
- SGD 1.12
- All time high, 2026
- SGD 1.12
- 52 week high, SGD 0.7316 low
- 313
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ITS key facts
- Info-Tech Systems Ltd. (ITS) closed at SGD 0.8600 on Sep 28, 2026 on SGX.
- ITS's all time high close is SGD 1.12, set on Mar 3, 2026; its all time low close is SGD 0.7316 on Jan 21, 2026.
- ITS's 52 week range is SGD 0.7316 to SGD 1.12.
- ITS returned +4.5% over the year to Sep 28, 2026.
- Since Jul 4, 2025 ITS returned -0%, -0.0% a year compounded.
- ITS's deepest drawdown was -23.0% from Mar 3, 2026 to Sep 28, 2026.
- DataCedar holds 313 daily sessions of ITS history from Jul 4, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ITS price chart, 2025 to 2026
ITS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -1.6% |
| 6 months | -8.8% |
| Year to date | +16.0% |
| 1 year | +4.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 4, 2025 | -0.0% |
| Compound annual growth, 1.2 years | -0.0% |
ITS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.12 on Mar 3, 2026
- All time low close
- SGD 0.7316 on Jan 21, 2026
- 52 week high
- SGD 1.12 on Mar 3, 2026
- 52 week low
- SGD 0.7316 on Jan 21, 2026
- Deepest drawdown
- -23.0% from Mar 3, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +12.0% on Feb 27, 2026
- Worst single session
- -7.8% on Mar 4, 2026
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 38%
ITS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 4, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.7509 | SGD 1.12 | SGD 0.7316 | SGD 0.8600 | +14.5% | 149.2M | 186 |
| 2025 | SGD 0.8981 | SGD 0.9264 | SGD 0.7413 | SGD 0.7509 | n/a | 63.3M | 127 |
ITS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.8600 | -1.1% |
| August 2026 | SGD 0.8700 | -5.8% |
| July 2026 | SGD 0.9232 | +6.8% |
| June 2026 | SGD 0.8643 | -4.3% |
| May 2026 | SGD 0.9036 | -5.6% |
| April 2026 | SGD 0.9576 | +0.5% |
| March 2026 | SGD 0.9531 | -11.6% |
| February 2026 | SGD 1.08 | +29.5% |
| January 2026 | SGD 0.8327 | +10.9% |
| December 2025 | SGD 0.7509 | -5.5% |
| November 2025 | SGD 0.7942 | 0.0% |
| October 2025 | SGD 0.7942 | -3.5% |
About the ITS data
Daily bars. 313 sessions from Jul 4, 2025 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 4, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ITS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
ITS share price history
