What is the all time high of J03?

Jadason Enterprises Ltd (J03) closed at its highest ever adjusted price, SGD 0.2120, on Jan 22, 2007. Its lowest close was SGD 0.0040 on Feb 23, 2024.

How much has J03 returned over the last 10 years?

-13.0% in price terms from the close ten years before Sep 28, 2026, which is -1.4% a year compounded. Over one year the return is +42.9%; over five years -31.0%.

What was the worst drawdown in J03 history?

-98.1% from the Jan 24, 2007 peak to the Feb 23, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does J03 historical data go?

The daily series starts on Jul 13, 2000 and runs to Sep 28, 2026: 6,632 trading sessions across 26.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are J03 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get J03 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 13, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for J03?

Among complete calendar years, 2017 was the best at +280.0% and 2015 the worst at -77.8%, measured close to close.

SGX · J03 · stock

Jadason Enterprises Ltd (J03) stock price history

Every SGX trading session of Jadason Enterprises Ltd from Jul 13, 2000 to Sep 28, 2026: 6,632 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get J03 data, free key Year by year table

J03 adjusted close, 2000 to 2026

J03Jadason Enterprises Ltd

SGD 0.0200+42.9% over one year

SGD 0.2120
All time high, 2007: SGD 0.0360
52 week high, SGD 0.0130 low: 6,632
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

J03 key facts

Jadason Enterprises Ltd (J03) closed at SGD 0.0200 on Sep 28, 2026 on SGX.
J03's all time high close is SGD 0.2120, set on Jan 22, 2007; its all time low close is SGD 0.0040 on Feb 23, 2024.
J03's 52 week range is SGD 0.0130 to SGD 0.0360.
J03 returned +42.9% over the year to Sep 28, 2026 and -31.0% over five years.
Over ten years J03 returned -13%, -1.4% a year compounded.
J03's deepest drawdown was -98.1% from Jan 24, 2007 to Feb 23, 2024.
DataCedar holds 6,632 daily sessions of J03 history from Jul 13, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

J03 price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

J03 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+17.6%
3 months	-25.9%
6 months	+42.9%
Year to date	+33.3%
1 year	+42.9%
3 years	+66.7%
5 years	-31.0%
10 years	-13.0%
Since Jul 13, 2000	-89.7%
Compound annual growth, 26.2 years	-8.3%

J03 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.2120 on Jan 22, 2007
All time low close: SGD 0.0040 on Feb 23, 2024
52 week high: SGD 0.0360 on May 13, 2026
52 week low: SGD 0.0130 on Jan 16, 2026
Deepest drawdown: -98.1% from Jan 24, 2007 to Feb 23, 2024, not yet recovered
Best single session: +215.4% on May 16, 2016
Worst single session: -50.0% on Dec 12, 2023
Volatility, 1 year annualised: 93.1%
Sessions closing higher, 1 year: 23%
Best calendar year: 2017, +280%
Worst calendar year: 2015, -78%

J03 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 13, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.0150	SGD 0.0360	SGD 0.0130	SGD 0.0200	+33.3%	937.6M	186
2025	SGD 0.0130	SGD 0.0190	SGD 0.0070	SGD 0.0150	+15.4%	412.6M	252
2024	SGD 0.0070	SGD 0.0270	SGD 0.0040	SGD 0.0130	+85.7%	182.2M	252
2023	SGD 0.0190	SGD 0.0220	SGD 0.0050	SGD 0.0070	-63.2%	21.8M	249
2022	SGD 0.0260	SGD 0.0290	SGD 0.0150	SGD 0.0190	-24.0%	23.7M	250
2021	SGD 0.0260	SGD 0.0390	SGD 0.0240	SGD 0.0250	-3.8%	206.5M	253
2020	SGD 0.0370	SGD 0.0400	SGD 0.0130	SGD 0.0260	-29.7%	489.2M	252
2019	SGD 0.0200	SGD 0.0480	SGD 0.0200	SGD 0.0370	+85.0%	663M	253
2018	SGD 0.0750	SGD 0.0880	SGD 0.0170	SGD 0.0200	-73.7%	370.2M	251
2017	SGD 0.0190	SGD 0.1250	SGD 0.0190	SGD 0.0760	+280.0%	3.6B	250
2016	SGD 0.0100	SGD 0.0540	SGD 0.0060	SGD 0.0200	+100.0%	747.6M	252
2015	SGD 0.0450	SGD 0.0460	SGD 0.0090	SGD 0.0100	-77.8%	21.9M	249
2014	SGD 0.0520	SGD 0.0600	SGD 0.0410	SGD 0.0450	-13.5%	44.7M	252
2013	SGD 0.0439	SGD 0.0580	SGD 0.0421	SGD 0.0520	+20.9%	71M	250
2012	SGD 0.0492	SGD 0.0696	SGD 0.0366	SGD 0.0430	-12.6%	151.3M	251
2011	SGD 0.0762	SGD 0.0842	SGD 0.0424	SGD 0.0492	-35.4%	86.3M	250
2010	SGD 0.0721	SGD 0.0882	SGD 0.0588	SGD 0.0762	+5.6%	295.6M	252
2009	SGD 0.0304	SGD 0.0835	SGD 0.0228	SGD 0.0721	+137.5%	227.7M	251
2008	SGD 0.1027	SGD 0.1101	SGD 0.0266	SGD 0.0304	-71.5%	106.9M	252
2007	SGD 0.1626	SGD 0.2226	SGD 0.0954	SGD 0.1064	-34.6%	62.2M	250
2006	SGD 0.0764	SGD 0.1767	SGD 0.0764	SGD 0.1626	+95.2%	10.2M	258
2005	SGD 0.0976	SGD 0.1111	SGD 0.0694	SGD 0.0833	-11.6%	74.1M	250
2004	SGD 0.1111	SGD 0.1549	SGD 0.0808	SGD 0.0943	-15.2%	367.8M	262
2003	SGD 0.0404	SGD 0.1279	SGD 0.0303	SGD 0.1111	+175.0%	408.1M	261
2002	SGD 0.0572	SGD 0.0943	SGD 0.0370	SGD 0.0404	-29.4%	152.1M	261
2001	SGD 0.0756	SGD 0.1084	SGD 0.0404	SGD 0.0572	-24.3%	135.9M	261
2000	SGD 0.1709	SGD 0.2070	SGD 0.0723	SGD 0.0756	n/a	432.1M	122

J03 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.0200	+17.6%
August 2026	SGD 0.0170	-26.1%
July 2026	SGD 0.0230	-8.0%
June 2026	SGD 0.0250	-16.7%
May 2026	SGD 0.0300	+36.4%
April 2026	SGD 0.0220	+57.1%
March 2026	SGD 0.0140	-12.5%
February 2026	SGD 0.0160	+14.3%
January 2026	SGD 0.0140	-6.7%
December 2025	SGD 0.0150	-6.3%
November 2025	SGD 0.0160	+6.7%
October 2025	SGD 0.0150	0.0%

About the J03 data

Daily bars. 6,632 sessions from Jul 13, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 13, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/J03/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

I49 IFS Capital Limited
IBKD PT Bank Central Asia Tbk
IICD PT Indofood CBP Sukses Makmur Tbk
ITS Info-Tech Systems Ltd.
J2T Hock Lian Seng Holdings Limited
J69U Frasers Centrepoint Trust
J85 CDL Hospitality Trusts
JFQ Annica Holdings Limited

Browse SGX

Historical data guides

Common questions

J03 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market