SGX · J85 · stock
CDL Hospitality Trusts (J85) stock price history
Every SGX trading session of CDL Hospitality Trusts from Nov 6, 2007 to Sep 28, 2026: 4,744 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
J85 adjusted close, 2007 to 2026
- SGD 1.16
- All time high, 2019
- SGD 0.8561
- 52 week high, SGD 0.7200 low
- 4,744
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
J85 key facts
- CDL Hospitality Trusts (J85) closed at SGD 0.7300 on Sep 28, 2026 on SGX.
- J85's all time high close is SGD 1.16, set on Sep 25, 2019; its all time low close is SGD 0.1478 on Mar 9, 2009.
- J85's 52 week range is SGD 0.7200 to SGD 0.8561.
- J85 returned -3.7% over the year to Sep 28, 2026 and -9.9% over five years.
- Over ten years J85 returned -8%, -0.8% a year compounded.
- J85's deepest drawdown was -78.4% from Jan 11, 2008 to Mar 9, 2009.
- DataCedar holds 4,744 daily sessions of J85 history from Nov 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
J85 price chart, 2007 to 2026
J85 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -3.2% |
| 6 months | -7.9% |
| Year to date | -6.6% |
| 1 year | -3.7% |
| 3 years | -16.1% |
| 5 years | -9.9% |
| 10 years | -7.8% |
| Since Nov 6, 2007 | +17.1% |
| Compound annual growth, 18.9 years | +0.8% |
J85 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.16 on Sep 25, 2019
- All time low close
- SGD 0.1478 on Mar 9, 2009
- 52 week high
- SGD 0.8561 on Feb 24, 2026
- 52 week low
- SGD 0.7200 on Sep 28, 2026
- Deepest drawdown
- -78.4% from Jan 11, 2008 to Mar 9, 2009, recovered Apr 1, 2010
- Best single session
- +11.1% on Nov 10, 2020
- Worst single session
- -24.0% on Mar 19, 2020
- Volatility, 1 year annualised
- 13.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +187%
- Worst calendar year
- 2008, -66%
J85 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 6, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.7817 | SGD 0.8561 | SGD 0.7200 | SGD 0.7300 | -7.2% | 254.3M | 186 |
| 2025 | SGD 0.7635 | SGD 0.7958 | SGD 0.6565 | SGD 0.7864 | +3.0% | 444.3M | 252 |
| 2024 | SGD 0.9282 | SGD 0.9449 | SGD 0.7413 | SGD 0.7635 | -17.7% | 456.7M | 252 |
| 2023 | SGD 1.00 | SGD 1.12 | SGD 0.7777 | SGD 0.9282 | -6.8% | 467.2M | 249 |
| 2022 | SGD 0.9023 | SGD 1.09 | SGD 0.7812 | SGD 0.9964 | +11.4% | 554.3M | 250 |
| 2021 | SGD 0.9343 | SGD 0.9915 | SGD 0.7876 | SGD 0.8947 | -4.2% | 410M | 253 |
| 2020 | SGD 1.14 | SGD 1.17 | SGD 0.4599 | SGD 0.9343 | -17.8% | 878.9M | 252 |
| 2019 | SGD 0.9689 | SGD 1.17 | SGD 0.9622 | SGD 1.14 | +17.3% | 506.3M | 253 |
| 2018 | SGD 1.05 | SGD 1.16 | SGD 0.9489 | SGD 0.9689 | -8.6% | 540.9M | 251 |
| 2017 | SGD 0.7607 | SGD 1.06 | SGD 0.7551 | SGD 1.06 | +39.9% | 394.1M | 250 |
| 2016 | SGD 0.7050 | SGD 0.8445 | SGD 0.6603 | SGD 0.7579 | +8.7% | 374.9M | 252 |
| 2015 | SGD 0.8647 | SGD 0.9240 | SGD 0.6392 | SGD 0.6971 | -19.4% | 339.4M | 249 |
| 2014 | SGD 0.7679 | SGD 0.8845 | SGD 0.7351 | SGD 0.8647 | +13.3% | 305.7M | 252 |
| 2013 | SGD 0.8276 | SGD 0.9591 | SGD 0.6981 | SGD 0.7632 | -7.3% | 504.9M | 250 |
| 2012 | SGD 0.6520 | SGD 0.9283 | SGD 0.6438 | SGD 0.8232 | +29.5% | 464.9M | 251 |
| 2011 | SGD 0.8167 | SGD 0.8557 | SGD 0.5533 | SGD 0.6356 | -21.8% | 489.6M | 250 |
| 2010 | SGD 0.6338 | SGD 0.8754 | SGD 0.5762 | SGD 0.8128 | +32.0% | 468.4M | 252 |
| 2009 | SGD 0.2128 | SGD 0.6302 | SGD 0.1443 | SGD 0.6158 | +187.3% | 869.7M | 251 |
| 2008 | SGD 0.6287 | SGD 0.6878 | SGD 0.1703 | SGD 0.2143 | -66.1% | 358.7M | 252 |
| 2007 | SGD 0.6421 | SGD 0.6636 | SGD 0.5561 | SGD 0.6314 | n/a | 46.1M | 37 |
J85 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.7300 | -3.9% |
| August 2026 | SGD 0.7600 | -1.7% |
| July 2026 | SGD 0.7734 | +2.6% |
| June 2026 | SGD 0.7539 | +0.6% |
| May 2026 | SGD 0.7490 | -4.9% |
| April 2026 | SGD 0.7880 | -1.8% |
| March 2026 | SGD 0.8025 | -4.1% |
| February 2026 | SGD 0.8366 | +2.7% |
| January 2026 | SGD 0.8146 | +3.6% |
| December 2025 | SGD 0.7864 | 0.0% |
| November 2025 | SGD 0.7864 | +1.2% |
| October 2025 | SGD 0.7770 | +2.5% |
About the J85 data
Daily bars. 4,744 sessions from Nov 6, 2007 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/J85/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
J85 share price history
