What is the all time high of K03?

Khong Guan Limited (K03) closed at its highest ever adjusted price, SGD 2.24, on Oct 16, 2012. Its lowest close was SGD 0.2683 on Jun 24, 2002.

How much has K03 returned over the last 10 years?

-50.8% in price terms from the close ten years before Sep 28, 2026, which is -6.8% a year compounded. Over one year the return is +12.1%; over five years -34.7%.

What was the worst drawdown in K03 history?

-68.6% from the Aug 20, 2007 peak to the Feb 19, 2009 trough on adjusted closes; the previous peak was regained on Feb 29, 2012.

How far back does K03 historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,773 trading sessions across 26.7 years. Minute bars start on Sep 25, 2026 and are captured forward, never backfilled.

Are K03 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get K03 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for K03?

Among complete calendar years, 2007 was the best at +113.2% and 2008 the worst at -46.1%, measured close to close.

SGX · K03 · stock

Khong Guan Limited (K03) stock price history

Every SGX trading session of Khong Guan Limited from Jan 3, 2000 to Sep 28, 2026: 6,773 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get K03 data, free key Year by year table

K03 adjusted close, 2000 to 2026

K03Khong Guan Limited

SGD 0.9650+12.1% over one year

SGD 2.24
All time high, 2012: SGD 0.9900
52 week high, SGD 0.8250 low: 6,773
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

K03 key facts

Khong Guan Limited (K03) closed at SGD 0.9650 on Sep 28, 2026 on SGX.
K03's all time high close is SGD 2.24, set on Oct 16, 2012; its all time low close is SGD 0.2683 on Jun 24, 2002.
K03's 52 week range is SGD 0.8250 to SGD 0.9900.
K03 returned +12.1% over the year to Sep 28, 2026 and -34.7% over five years.
Over ten years K03 returned -51%, -6.8% a year compounded.
K03's deepest drawdown was -68.6% from Aug 20, 2007 to Feb 19, 2009.
DataCedar holds 6,773 daily sessions of K03 history from Jan 3, 2000 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.

K03 price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

K03 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.5%
3 months	+4.9%
6 months	+11.6%
Year to date	+7.2%
1 year	+12.1%
3 years	-12.9%
5 years	-34.7%
10 years	-50.8%
Since Jan 3, 2000	+102.4%
Compound annual growth, 26.7 years	+2.7%

K03 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 2.24 on Oct 16, 2012
All time low close: SGD 0.2683 on Jun 24, 2002
52 week high: SGD 0.9900 on Aug 13, 2026
52 week low: SGD 0.8250 on Mar 27, 2026
Deepest drawdown: -68.6% from Aug 20, 2007 to Feb 19, 2009, recovered Feb 29, 2012
Best single session: +66.3% on Aug 20, 2007
Worst single session: -20.0% on Feb 19, 2009
Volatility, 1 year annualised: 28.6%
Sessions closing higher, 1 year: 6%
Growth of 1 since 2000: 2.0×
Best calendar year: 2007, +113%
Worst calendar year: 2008, -46%

K03 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.9000	SGD 0.9900	SGD 0.8250	SGD 0.9650	+7.2%	75.5K	189
2025	SGD 0.9100	SGD 1.07	SGD 0.8507	SGD 0.9000	-1.1%	286.3K	252
2024	SGD 1.17	SGD 1.17	SGD 0.9100	SGD 0.9100	-22.0%	145.1K	252
2023	SGD 1.32	SGD 1.44	SGD 1.06	SGD 1.17	-11.8%	123.8K	249
2022	SGD 1.47	SGD 1.51	SGD 1.16	SGD 1.32	-9.8%	232.4K	250
2021	SGD 1.33	SGD 1.52	SGD 1.30	SGD 1.47	+10.0%	306.6K	253
2020	SGD 1.74	SGD 1.74	SGD 1.25	SGD 1.33	-23.3%	701.7K	252
2019	SGD 1.86	SGD 1.99	SGD 1.56	SGD 1.74	-6.5%	105.7K	253
2018	SGD 1.95	SGD 2.00	SGD 1.56	SGD 1.86	-4.7%	130.7K	251
2017	SGD 1.89	SGD 1.98	SGD 1.63	SGD 1.95	-0.9%	406.7K	250
2016	SGD 1.81	SGD 2.07	SGD 1.54	SGD 1.97	+8.9%	738.5K	252
2015	SGD 1.93	SGD 1.99	SGD 1.64	SGD 1.81	-6.3%	358.1K	249
2014	SGD 1.82	SGD 1.97	SGD 1.69	SGD 1.93	+3.8%	678K	252
2013	SGD 1.61	SGD 2.08	SGD 1.59	SGD 1.86	+15.4%	2.1M	250
2012	SGD 1.34	SGD 2.49	SGD 1.29	SGD 1.61	+20.6%	4M	251
2011	SGD 1.23	SGD 1.38	SGD 1.04	SGD 1.34	+8.9%	912K	250
2010	SGD 0.9402	SGD 1.29	SGD 0.8446	SGD 1.23	+30.5%	1.2M	252
2009	SGD 0.6060	SGD 0.9960	SGD 0.4661	SGD 0.9402	+47.6%	1.7M	251
2008	SGD 1.19	SGD 1.20	SGD 0.5438	SGD 0.6370	-46.1%	745K	252
2007	SGD 0.5541	SGD 2.23	SGD 0.5541	SGD 1.18	+113.2%	994.3K	250
2006	SGD 0.4195	SGD 0.5878	SGD 0.4061	SGD 0.5541	+32.1%	24K	258
2005	SGD 0.3371	SGD 0.4463	SGD 0.3202	SGD 0.4195	+20.7%	411.6K	250
2004	SGD 0.3296	SGD 0.3687	SGD 0.3296	SGD 0.3476	+5.5%	943.3K	262
2003	SGD 0.2953	SGD 0.3764	SGD 0.2756	SGD 0.3296	+11.6%	585.5K	261
2002	SGD 0.3162	SGD 0.3162	SGD 0.2549	SGD 0.2953	-6.6%	185.4K	261
2001	SGD 0.3664	SGD 0.3982	SGD 0.2617	SGD 0.3162	-13.7%	398.5K	261
2000	SGD 0.4768	SGD 0.4952	SGD 0.3664	SGD 0.3664	n/a	299.2K	260

K03 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.9650	-2.5%
August 2026	SGD 0.9900	+17.2%
July 2026	SGD 0.8450	-8.2%
June 2026	SGD 0.9200	0.0%
May 2026	SGD 0.9200	-4.7%
April 2026	SGD 0.9650	+7.2%
March 2026	SGD 0.9000	+4.0%
February 2026	SGD 0.8650	-8.5%
January 2026	SGD 0.9450	+5.0%
December 2025	SGD 0.9000	-1.1%
November 2025	SGD 0.9100	0.0%
October 2025	SGD 0.9100	+6.4%

About the K03 data

Daily bars. 6,773 sessions from Jan 3, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/K03/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

J69U Frasers Centrepoint Trust
J85 CDL Hospitality Trusts
JFQ Annica Holdings Limited
JYEU Lendlease Global Commercial REIT
K29 Karin Technology Holdings Limited
K71U Keppel REIT
K75 Koh Brothers Group Limited
KIN Kin Global Limited

Browse SGX

Historical data guides

Common questions

K03 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market