What is the all time high of K29?

Karin Technology Holdings Limited (K29) closed at its highest ever adjusted price, SGD 0.3246, on May 31, 2024. Its lowest close was SGD 0.0001 on Jun 23, 2005.

How much has K29 returned over the last 10 years?

+87.2% in price terms from the close ten years before Sep 28, 2026, which is +6.5% a year compounded. Over one year the return is -12.2%; over five years +12.4%.

What was the worst drawdown in K29 history?

-38.8% from the Apr 21, 2008 peak to the Oct 23, 2008 trough on adjusted closes; the previous peak was regained on Nov 3, 2008.

How far back does K29 historical data go?

The daily series starts on Mar 2, 2005 and runs to Sep 28, 2026: 5,427 trading sessions across 21.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are K29 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get K29 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 2, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for K29?

Among complete calendar years, 2009 was the best at +268.8% and 2024 the worst at -3.7%, measured close to close.

SGX · K29 · stock

Karin Technology Holdings Limited (K29) stock price history

Every SGX trading session of Karin Technology Holdings Limited from Mar 2, 2005 to Sep 28, 2026: 5,427 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get K29 data, free key Year by year table

K29 adjusted close, 2005 to 2026

K29Karin Technology Holdings Limited

SGD 0.2400-12.2% over one year

SGD 0.3246
All time high, 2024: SGD 0.2830
52 week high, SGD 0.2300 low: 5,427
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

K29 key facts

Karin Technology Holdings Limited (K29) closed at SGD 0.2400 on Sep 28, 2026 on SGX.
K29's all time high close is SGD 0.3246, set on May 31, 2024; its all time low close is SGD 0.0001 on Jun 23, 2005.
K29's 52 week range is SGD 0.2300 to SGD 0.2830.
K29 returned -12.2% over the year to Sep 28, 2026 and +12.4% over five years.
Over ten years K29 returned +87%, +6.5% a year compounded.
K29's deepest drawdown was -38.8% from Apr 21, 2008 to Oct 23, 2008.
DataCedar holds 5,427 daily sessions of K29 history from Mar 2, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

K29 price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

K29 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.0%
3 months	-7.7%
6 months	-7.7%
Year to date	-7.7%
1 year	-12.2%
3 years	-10.2%
5 years	+12.4%
10 years	+87.2%
Since Mar 2, 2005	+185,035%
Compound annual growth, 21.6 years	+41.7%

K29 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 0.3246 on May 31, 2024
All time low close: SGD 0.0001 on Jun 23, 2005
52 week high: SGD 0.2830 on Oct 8, 2025
52 week low: SGD 0.2300 on May 20, 2026
Deepest drawdown: -38.8% from Apr 21, 2008 to Oct 23, 2008, recovered Nov 3, 2008
Best single session: +66.7% on Oct 17, 2005
Worst single session: -28.6% on Nov 18, 2008
Volatility, 1 year annualised: 30.3%
Sessions closing higher, 1 year: 19%
Growth of 1 since 2005: 1,851×
Best calendar year: 2009, +269%
Worst calendar year: 2024, -4%

K29 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 2, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.2600	SGD 0.2800	SGD 0.2300	SGD 0.2400	-7.7%	11.3M	187
2025	SGD 0.2746	SGD 0.2879	SGD 0.2440	SGD 0.2600	-3.7%	4.6M	252
2024	SGD 0.2756	SGD 0.3339	SGD 0.2621	SGD 0.2699	-3.7%	1.9M	252
2023	SGD 0.2805	SGD 0.3163	SGD 0.2422	SGD 0.2802	+6.0%	4.4M	249
2022	SGD 0.2162	SGD 0.2845	SGD 0.2126	SGD 0.2642	+22.2%	3.8M	250
2021	SGD 0.1973	SGD 0.2335	SGD 0.1841	SGD 0.2162	+9.6%	3.6M	253
2020	SGD 0.2035	SGD 0.2191	SGD 0.1601	SGD 0.1973	-3.1%	1.2M	252
2019	SGD 0.1804	SGD 0.2580	SGD 0.1680	SGD 0.2035	+12.8%	4.2M	253
2018	SGD 0.1708	SGD 0.1978	SGD 0.1581	SGD 0.1804	+4.0%	3.6M	251
2017	SGD 0.1261	SGD 0.1903	SGD 0.1261	SGD 0.1734	+27.9%	13M	250
2016	SGD 0.1326	SGD 0.1503	SGD 0.1083	SGD 0.1356	+2.3%	13.8M	252
2015	SGD 0.0867	SGD 0.1545	SGD 0.0852	SGD 0.1326	+47.8%	8M	249
2014	SGD 0.0638	SGD 0.1062	SGD 0.0544	SGD 0.0897	+44.9%	4.5M	252
2013	SGD 0.0308	SGD 0.0694	SGD 0.0282	SGD 0.0619	+104.4%	6.9M	250
2012	SGD 0.0140	SGD 0.0335	SGD 0.0140	SGD 0.0303	+111.7%	8.9M	251
2011	SGD 0.0075	SGD 0.0149	SGD 0.0071	SGD 0.0143	+91.6%	16.1M	250
2010	SGD 0.0048	SGD 0.0081	SGD 0.0046	SGD 0.0075	+59.3%	20.2M	252
2009	SGD 0.0013	SGD 0.0049	SGD 0.0012	SGD 0.0047	+268.8%	41.1M	251
2008	SGD 0.0009	SGD 0.0015	SGD 0.0007	SGD 0.0013	+45.3%	12.9M	252
2007	SGD 0.0004	SGD 0.0009	SGD 0.0004	SGD 0.0009	+141.1%	3.9M	250
2006	SGD 0.0002	SGD 0.0004	SGD 0.0002	SGD 0.0004	+129.9%	356.1K	258
2005	SGD 0.0001	SGD 0.0002	SGD 0.0001	SGD 0.0002	n/a	73.7M	211

K29 monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.2400	-4.0%
August 2026	SGD 0.2500	-2.0%
July 2026	SGD 0.2550	-1.9%
June 2026	SGD 0.2600	+2.0%
May 2026	SGD 0.2550	+4.1%
April 2026	SGD 0.2450	-5.8%
March 2026	SGD 0.2600	-1.9%
February 2026	SGD 0.2650	-1.9%
January 2026	SGD 0.2700	+3.8%
December 2025	SGD 0.2600	-1.9%
November 2025	SGD 0.2650	-1.2%
October 2025	SGD 0.2684	-3.5%

About the K29 data

Daily bars. 5,427 sessions from Mar 2, 2005 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/K29/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

J85 CDL Hospitality Trusts
JFQ Annica Holdings Limited
JYEU Lendlease Global Commercial REIT
K03 Khong Guan Limited
K71U Keppel REIT
K75 Koh Brothers Group Limited
KIN Kin Global Limited
KJ5 BBR Holdings (S) Ltd

Browse SGX

Historical data guides

Common questions

K29 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market