SGX · K71U · stock
Keppel REIT (K71U) stock price history
Every SGX trading session of Keppel REIT from Nov 6, 2007 to Nov 13, 2026: 4,697 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
K71U adjusted close, 2007 to 2026
- SGD 1.04
- All time high, 2025
- SGD 1.04
- 52 week high, SGD 0.7800 low
- 4,697
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
K71U key facts
- Keppel REIT (K71U) closed at SGD 0.8300 on Nov 13, 2026 on SGX.
- K71U's all time high close is SGD 1.04, set on Oct 29, 2025; its all time low close is SGD 0.1470 on Mar 9, 2009.
- K71U's 52 week range is SGD 0.7800 to SGD 1.04.
- K71U returned -18.7% over the year to Nov 13, 2026 and -2.8% over five years.
- Over ten years K71U returned +33%, +2.9% a year compounded.
- K71U's deepest drawdown was -79.2% from Nov 19, 2007 to Mar 9, 2009.
- DataCedar holds 4,697 daily sessions of K71U history from Nov 6, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
K71U price chart, 2007 to 2026
K71U returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -6.2% |
| 6 months | -2.4% |
| Year to date | -11.1% |
| 1 year | -18.7% |
| 3 years | +23.0% |
| 5 years | -2.8% |
| 10 years | +33.1% |
| Since Nov 6, 2007 | +21.5% |
| Compound annual growth, 19.0 years | +1.0% |
K71U records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 1.04 on Oct 29, 2025
- All time low close
- SGD 0.1470 on Mar 9, 2009
- 52 week high
- SGD 1.04 on Nov 13, 2025
- 52 week low
- SGD 0.7800 on Oct 21, 2026
- Deepest drawdown
- -79.2% from Nov 19, 2007 to Mar 9, 2009, recovered Apr 16, 2013
- Best single session
- +11.4% on May 7, 2009
- Worst single session
- -14.4% on Jan 21, 2008
- Volatility, 1 year annualised
- 16.5%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2009, +100%
- Worst calendar year
- 2008, -65%
K71U price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 6, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.9387 | SGD 0.9724 | SGD 0.7800 | SGD 0.8300 | -11.6% | 3.6B | 215 |
| 2025 | SGD 0.7739 | SGD 1.04 | SGD 0.6989 | SGD 0.9387 | +21.3% | 2.2B | 252 |
| 2024 | SGD 0.7791 | SGD 0.8762 | SGD 0.7099 | SGD 0.7739 | -0.1% | 1.9B | 252 |
| 2023 | SGD 0.7120 | SGD 0.7916 | SGD 0.6500 | SGD 0.7749 | +8.8% | 2.3B | 249 |
| 2022 | SGD 0.8386 | SGD 0.9597 | SGD 0.6650 | SGD 0.7120 | -15.1% | 2.4B | 243 |
| 2021 | SGD 0.7913 | SGD 0.9269 | SGD 0.7570 | SGD 0.8386 | +6.9% | 2.5B | 251 |
| 2020 | SGD 0.8375 | SGD 0.8883 | SGD 0.5440 | SGD 0.7843 | -7.1% | 2B | 249 |
| 2019 | SGD 0.7418 | SGD 0.8589 | SGD 0.7418 | SGD 0.8443 | +13.8% | 1.6B | 234 |
| 2018 | SGD 0.7824 | SGD 0.8258 | SGD 0.6861 | SGD 0.7418 | -5.2% | 1.2B | 248 |
| 2017 | SGD 0.6026 | SGD 0.7886 | SGD 0.5967 | SGD 0.7824 | +29.2% | 1.3B | 246 |
| 2016 | SGD 0.5186 | SGD 0.6712 | SGD 0.4825 | SGD 0.6056 | +17.4% | 971.9M | 251 |
| 2015 | SGD 0.6449 | SGD 0.6660 | SGD 0.4934 | SGD 0.5158 | -20.0% | 1.2B | 238 |
| 2014 | SGD 0.5829 | SGD 0.6635 | SGD 0.5529 | SGD 0.6449 | +10.6% | 1.1B | 236 |
| 2013 | SGD 0.6026 | SGD 0.7775 | SGD 0.5633 | SGD 0.5829 | -2.9% | 1.7B | 250 |
| 2012 | SGD 0.3581 | SGD 0.6049 | SGD 0.3559 | SGD 0.6003 | +68.7% | 277.3M | 250 |
| 2011 | SGD 0.5369 | SGD 0.5575 | SGD 0.3431 | SGD 0.3559 | -32.8% | 205.3M | 250 |
| 2010 | SGD 0.3968 | SGD 0.5444 | SGD 0.3772 | SGD 0.5294 | +34.6% | 202.4M | 252 |
| 2009 | SGD 0.2078 | SGD 0.3997 | SGD 0.1470 | SGD 0.3932 | +100.1% | 199.4M | 250 |
| 2008 | SGD 0.5603 | SGD 0.5760 | SGD 0.1572 | SGD 0.1966 | -64.8% | 141.2M | 244 |
| 2007 | SGD 0.6859 | SGD 0.7226 | SGD 0.5420 | SGD 0.5577 | n/a | 5.6M | 37 |
K71U monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | SGD 0.8300 | +1.8% |
| October 2026 | SGD 0.8150 | -4.1% |
| September 2026 | SGD 0.8500 | -2.9% |
| August 2026 | SGD 0.8750 | -2.1% |
| July 2026 | SGD 0.8939 | +7.0% |
| June 2026 | SGD 0.8356 | -0.6% |
| May 2026 | SGD 0.8405 | -3.4% |
| April 2026 | SGD 0.8696 | +0.6% |
| March 2026 | SGD 0.8648 | -8.2% |
| February 2026 | SGD 0.9425 | -0.6% |
| January 2026 | SGD 0.9483 | +1.0% |
| December 2025 | SGD 0.9387 | -8.0% |
About the K71U data
Daily bars. 4,697 sessions from Nov 6, 2007 to Nov 13, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/sgx%3AK71U/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
K71U share price history
