What is the all time high of KUH?

TSH Corporation Limited (KUH) closed at its highest ever adjusted price, SGD 4.36, on Jul 9, 2007. Its lowest close was SGD 0.0522 on Apr 2, 2025.

How much has KUH returned over the last 10 years?

-94.1% in price terms from the close ten years before Sep 28, 2026, which is -24.6% a year compounded. Over one year the return is +13.7%; over five years +13.7%.

What was the worst drawdown in KUH history?

-98.8% from the Jul 9, 2007 peak to the Apr 2, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does KUH historical data go?

The daily series starts on Dec 18, 2000 and runs to Sep 28, 2026: 6,523 trading sessions across 25.8 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are KUH historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KUH historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 18, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KUH?

Among complete calendar years, 2010 was the best at +111.5% and 2018 the worst at -48.1%, measured close to close.

SGX · KUH · stock

TSH Corporation Limited (KUH) stock price history

Every SGX trading session of TSH Corporation Limited from Dec 18, 2000 to Sep 28, 2026: 6,523 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KUH data, free key Year by year table

KUH adjusted close, 2000 to 2026

KUHTSH Corporation Limited

SGD 0.1450+13.7% over one year

SGD 4.36
All time high, 2007: SGD 0.1980
52 week high, SGD 0.1169 low: 6,523
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

KUH key facts

TSH Corporation Limited (KUH) closed at SGD 0.1450 on Sep 28, 2026 on SGX.
KUH's all time high close is SGD 4.36, set on Jul 9, 2007; its all time low close is SGD 0.0522 on Apr 2, 2025.
KUH's 52 week range is SGD 0.1169 to SGD 0.1980.
KUH returned +13.7% over the year to Sep 28, 2026 and +13.7% over five years.
Over ten years KUH returned -94%, -24.6% a year compounded.
KUH's deepest drawdown was -98.8% from Jul 9, 2007 to Apr 2, 2025.
DataCedar holds 6,523 daily sessions of KUH history from Dec 18, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

KUH price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KUH returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+4.3%
3 months	-19.0%
6 months	-24.9%
Year to date	+12.9%
1 year	+13.7%
3 years	-48.2%
5 years	+13.7%
10 years	-94.1%
Since Dec 18, 2000	-93.9%
Compound annual growth, 25.8 years	-10.3%

KUH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: SGD 4.36 on Jul 9, 2007
All time low close: SGD 0.0522 on Apr 2, 2025
52 week high: SGD 0.1980 on Mar 20, 2026
52 week low: SGD 0.1169 on Dec 8, 2025
Deepest drawdown: -98.8% from Jul 9, 2007 to Apr 2, 2025, not yet recovered
Best single session: +75.0% on Jun 13, 2023
Worst single session: -73.9% on Dec 9, 2016
Volatility, 1 year annualised: 89.0%
Sessions closing higher, 1 year: 10%
Best calendar year: 2010, +111%
Worst calendar year: 2018, -48%

KUH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Dec 18, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	SGD 0.1285	SGD 0.1980	SGD 0.1169	SGD 0.1450	+12.9%	873.4K	189
2025	SGD 0.1159	SGD 0.1401	SGD 0.0522	SGD 0.1285	+10.8%	278K	252
2024	SGD 0.2415	SGD 0.2415	SGD 0.0715	SGD 0.1159	-33.7%	227K	252
2023	SGD 0.1265	SGD 0.2995	SGD 0.0811	SGD 0.1748	+38.2%	556.9K	249
2022	SGD 0.1034	SGD 0.1323	SGD 0.0918	SGD 0.1265	+29.7%	36.1K	250
2021	SGD 0.0985	SGD 0.1497	SGD 0.0937	SGD 0.0976	-1.0%	242.4K	253
2020	SGD 0.1661	SGD 0.1932	SGD 0.0609	SGD 0.0985	-40.7%	662.4K	252
2019	SGD 0.2705	SGD 0.3671	SGD 0.1661	SGD 0.1661	-38.6%	1.3M	253
2018	SGD 0.4637	SGD 0.6569	SGD 0.1932	SGD 0.2705	-48.1%	134.8K	251
2017	SGD 0.5410	SGD 0.8307	SGD 0.3478	SGD 0.5216	-3.6%	2.7M	250
2016	SGD 0.9389	SGD 2.61	SGD 0.4637	SGD 0.5410	-42.4%	9M	252
2015	SGD 1.24	SGD 1.27	SGD 0.8146	SGD 0.9389	-24.4%	781.3K	249
2014	SGD 1.22	SGD 2.14	SGD 1.20	SGD 1.24	+2.3%	3.6M	252
2013	SGD 1.30	SGD 1.53	SGD 1.12	SGD 1.22	-6.4%	1M	250
2012	SGD 1.38	SGD 1.66	SGD 1.08	SGD 1.30	-6.0%	761.1K	251
2011	SGD 2.30	SGD 2.71	SGD 1.24	SGD 1.38	-40.1%	5.2M	250
2010	SGD 1.09	SGD 2.78	SGD 1.09	SGD 2.30	+111.5%	26.7M	252
2009	SGD 1.26	SGD 1.55	SGD 0.6879	SGD 1.09	-13.6%	1.3M	251
2008	SGD 2.06	SGD 2.29	SGD 0.8026	SGD 1.26	-38.9%	1.9M	252
2007	SGD 2.06	SGD 4.47	SGD 1.83	SGD 2.06	-2.7%	2.1M	250
2006	SGD 1.93	SGD 2.44	SGD 1.66	SGD 2.12	+9.8%	724.5K	258
2005	SGD 1.95	SGD 2.36	SGD 1.60	SGD 1.93	-0.8%	3.3M	250
2004	SGD 1.72	SGD 2.58	SGD 1.53	SGD 1.95	+13.1%	8.1M	262
2003	SGD 1.44	SGD 2.30	SGD 1.20	SGD 1.72	+19.6%	10.6M	261
2002	SGD 2.09	SGD 2.76	SGD 1.40	SGD 1.44	-31.1%	8.9M	261
2001	SGD 2.95	SGD 4.45	SGD 0.9850	SGD 2.09	-29.3%	28M	261
2000	SGD 2.25	SGD 3.03	SGD 2.21	SGD 2.95	n/a	2.7M	10

KUH monthly closes, last 12 months

Month	Month end close	Change
September 2026	SGD 0.1450	+4.3%
August 2026	SGD 0.1390	-13.1%
July 2026	SGD 0.1600	-10.1%
June 2026	SGD 0.1780	+36.9%
May 2026	SGD 0.1300	-0.3%
April 2026	SGD 0.1304	-32.5%
March 2026	SGD 0.1932	+41.8%
February 2026	SGD 0.1362	+15.6%
January 2026	SGD 0.1179	-8.3%
December 2025	SGD 0.1285	0.0%
November 2025	SGD 0.1285	+0.8%
October 2025	SGD 0.1275	0.0%

About the KUH data

Daily bars. 6,523 sessions from Dec 18, 2000 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 18, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KUH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on SGX

K71U Keppel REIT
K75 Koh Brothers Group Limited
KIN Kin Global Limited
KJ5 BBR Holdings (S) Ltd
KUO International Cement Group Ltd.
KUX OIO Holdings Limited
KYB Food Innovators Holdings Limited
L02 Metis Energy Limited

Browse SGX

Historical data guides

Common questions

KUH share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market