SGX · KUX · stock
OIO Holdings Limited (KUX) stock price history
Every SGX trading session of OIO Holdings Limited from Jul 25, 2018 to Sep 28, 2026: 2,060 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KUX adjusted close, 2018 to 2026
- SGD 0.7800
- All time high, 2021
- SGD 0.0880
- 52 week high, SGD 0.0190 low
- 2,060
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
KUX key facts
- OIO Holdings Limited (KUX) closed at SGD 0.0200 on Sep 28, 2026 on SGX.
- KUX's all time high close is SGD 0.7800, set on Aug 23, 2021; its all time low close is SGD 0.0190 on Sep 22, 2026.
- KUX's 52 week range is SGD 0.0190 to SGD 0.0880.
- KUX returned -68.3% over the year to Sep 28, 2026 and -95.8% over five years.
- Since Jul 25, 2018 KUX returned -88%, -23.0% a year compounded.
- KUX's deepest drawdown was -97.6% from Aug 23, 2021 to Sep 22, 2026.
- DataCedar holds 2,060 daily sessions of KUX history from Jul 25, 2018 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
KUX price chart, 2018 to 2026
KUX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -60.0% |
| 3 months | -33.3% |
| 6 months | -62.3% |
| Year to date | -71.8% |
| 1 year | -68.3% |
| 3 years | -63.6% |
| 5 years | -95.8% |
| 10 years | n/a |
| Since Jul 25, 2018 | -88.2% |
| Compound annual growth, 8.2 years | -23.0% |
KUX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- SGD 0.7800 on Aug 23, 2021
- All time low close
- SGD 0.0190 on Sep 22, 2026
- 52 week high
- SGD 0.0880 on Oct 27, 2025
- 52 week low
- SGD 0.0190 on Sep 22, 2026
- Deepest drawdown
- -97.6% from Aug 23, 2021 to Sep 22, 2026, not yet recovered
- Best single session
- +127.3% on Jul 3, 2026
- Worst single session
- -52.0% on Jul 6, 2026
- Volatility, 1 year annualised
- 216.5%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2021, +133%
- Worst calendar year
- 2022, -84%
KUX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 25, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | SGD 0.0710 | SGD 0.0830 | SGD 0.0190 | SGD 0.0200 | -71.8% | 610.3K | 189 |
| 2025 | SGD 0.0780 | SGD 0.0880 | SGD 0.0360 | SGD 0.0710 | -9.0% | 1.5M | 252 |
| 2024 | SGD 0.0800 | SGD 0.0880 | SGD 0.0300 | SGD 0.0780 | -2.5% | 4.3M | 252 |
| 2023 | SGD 0.0740 | SGD 0.1320 | SGD 0.0360 | SGD 0.0800 | +8.1% | 7.3M | 249 |
| 2022 | SGD 0.4550 | SGD 0.4550 | SGD 0.0550 | SGD 0.0740 | -83.7% | 92.6M | 250 |
| 2021 | SGD 0.1950 | SGD 0.7950 | SGD 0.0820 | SGD 0.4550 | +133.3% | 387.2M | 253 |
| 2020 | SGD 0.1850 | SGD 0.1980 | SGD 0.1850 | SGD 0.1950 | +5.4% | 58K | 252 |
| 2019 | SGD 0.1700 | SGD 0.2000 | SGD 0.0130 | SGD 0.1850 | +8.8% | 3.3M | 253 |
| 2018 | SGD 0.2200 | SGD 0.2200 | SGD 0.1560 | SGD 0.1700 | n/a | 14M | 110 |
KUX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | SGD 0.0200 | -60.0% |
| August 2026 | SGD 0.0500 | +127.3% |
| July 2026 | SGD 0.0220 | -26.7% |
| June 2026 | SGD 0.0300 | -3.2% |
| May 2026 | SGD 0.0310 | -31.1% |
| April 2026 | SGD 0.0450 | -15.1% |
| March 2026 | SGD 0.0530 | 0.0% |
| February 2026 | SGD 0.0530 | +6.0% |
| January 2026 | SGD 0.0500 | -29.6% |
| December 2025 | SGD 0.0710 | +73.2% |
| November 2025 | SGD 0.0410 | -53.4% |
| October 2025 | SGD 0.0880 | +39.7% |
About the KUX data
Daily bars. 2,060 sessions from Jul 25, 2018 to Sep 28, 2026, one row per SGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are SGX trading days; minute timestamps are UTC. Prices are in SGD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KUX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on SGX
Common questions
KUX share price history
